Spot 102.88
· 320 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.80 | 50.50 | 48.65 | +0.97 | 55.5% | 55 | 55.5% | -0.03 | 0.53 | 0.30 | 0.75 | — |
| — | 42.20 | 45.90 | 44.05 | +0.96 | 54.3% | 60 | 54.3% | -0.04 | 0.72 | 0.65 | 0.80 | — |
| — | 37.70 | 41.50 | 39.60 | +0.94 | 53.3% | 65 | 53.3% | -0.06 | 1.40 | 1.10 | 1.70 | — |
| — | 33.40 | 36.60 | 35.00 | +0.91 | 52.4% | 70 | 52.4% | -0.09 | 1.95 | 1.60 | 2.30 | — |
| — | 29.30 | 31.90 | 30.60 | +0.87 | 51.9% | 75 | 51.9% | -0.13 | 2.62 | 2.05 | 3.20 | — |
| — | 25.60 | 28.80 | 27.20 | +0.83 | 51.6% | 80 | 51.6% | -0.17 | 3.95 | 3.60 | 4.30 | — |
| — | 22.10 | 24.60 | 23.35 | +0.78 | 51.5% | 85 | 51.5% | -0.22 | 5.35 | 5.00 | 5.70 | — |
| — | 19.20 | 22.00 | 20.60 | +0.73 | 51.5% | 90 | 51.5% | -0.28 | 7.70 | 6.70 | 8.70 | — |
| 31 | 16.10 | 19.40 | 17.75 | +0.67 | 51.7% | 95 | 51.7% | -0.33 | 9.70 | 8.60 | 10.80 | — |
| — | 13.80 | 17.10 | 15.45 | +0.61 | 51.9% | 100 | 51.9% | -0.39 | 11.80 | 11.10 | 12.50 | — |
| — | 11.90 | 14.40 | 13.15 | +0.56 | 52.1% | 105 | 52.1% | -0.45 | 14.65 | 14.10 | 15.20 | — |
| — | 11.10 | 12.60 | 11.85 | +0.50 | 52.4% | 110 | 52.4% | -0.50 | 17.75 | 17.30 | 18.20 | — |
| — | 9.60 | 11.10 | 10.35 | +0.45 | 52.6% | 115 | 52.6% | -0.56 | 21.75 | 20.50 | 23.00 | — |
| — | 8.20 | 9.60 | 8.90 | +0.41 | 52.8% | 120 | 52.8% | -0.61 | 25.35 | 24.20 | 26.50 | — |
| — | 7.00 | 9.00 | 8.00 | +0.36 | 53.0% | 125 | 53.0% | -0.65 | 29.05 | 27.90 | 30.20 | — |
| — | 6.00 | 7.80 | 6.90 | +0.32 | 53.1% | 130 | 53.1% | -0.70 | 32.95 | 31.70 | 34.20 | — |
| — | 4.00 | 5.70 | 4.85 | +0.28 | 53.1% | 135 | 53.1% | -0.74 | 36.85 | 35.80 | 37.90 | — |
| — | 4.30 | 4.90 | 4.60 | +0.25 | 53.2% | 140 | 53.2% | -0.78 | 41.20 | 40.00 | 42.40 | — |
| — | 2.95 | 5.50 | 4.22 | +0.22 | 53.1% | 145 | 53.1% | -0.81 | 45.55 | 44.30 | 46.80 | — |
| — | 2.85 | 3.70 | 3.27 | +0.19 | 53.0% | 150 | 53.0% | -0.84 | 49.80 | 48.70 | 50.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.