Spot 103.69
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 02:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.60 | 51.00 | 49.30 | +0.99 | 58.2% | 55 | — | — | 0.15 | 0.05 | 0.25 | — |
| — | 43.20 | 45.80 | 44.50 | +0.98 | 56.1% | 60 | 56.1% | -0.02 | 0.28 | 0.15 | 0.40 | — |
| — | 38.40 | 40.80 | 39.60 | — | — | 65 | — | — | — | — | 0.65 | — |
| — | 33.50 | 36.20 | 34.85 | — | — | 70 | — | — | 0.78 | 0.30 | 1.25 | — |
| — | 29.00 | 31.50 | 30.25 | — | — | 75 | 52.3% | -0.08 | 0.97 | 0.40 | 1.55 | — |
| — | 25.00 | 27.30 | 26.15 | +0.88 | 51.8% | 80 | — | — | 1.75 | 1.35 | 2.15 | — |
| — | 20.70 | 23.40 | 22.05 | — | — | 85 | 51.6% | -0.18 | 2.55 | 2.00 | 3.10 | — |
| — | 17.20 | 19.80 | 18.50 | +0.76 | 51.5% | 90 | 51.5% | -0.24 | 3.90 | 3.30 | 4.50 | — |
| — | 14.10 | 16.40 | 15.25 | +0.69 | 51.6% | 95 | — | — | 6.00 | 5.30 | 6.70 | — |
| — | 11.70 | 13.50 | 12.60 | — | — | 100 | — | — | 8.30 | 8.00 | 8.60 | — |
| — | 10.10 | 11.00 | 10.55 | — | — | 105 | — | — | 10.55 | 9.70 | 11.40 | — |
| — | 8.30 | 8.90 | 8.60 | — | — | 110 | — | — | 13.85 | 13.20 | 14.50 | — |
| — | 6.70 | 7.30 | 7.00 | — | — | 115 | — | — | 17.70 | 16.60 | 18.80 | — |
| — | 5.40 | 6.20 | 5.80 | +0.35 | 53.0% | 120 | 53.0% | -0.66 | 21.35 | 20.00 | 22.70 | — |
| — | 3.90 | 4.80 | 4.35 | +0.29 | 53.2% | 125 | 53.2% | -0.72 | 25.30 | 24.20 | 26.40 | — |
| — | 3.50 | 3.90 | 3.70 | +0.25 | 53.4% | 130 | 53.4% | -0.77 | 29.30 | 28.00 | 30.60 | — |
| — | 2.80 | 3.20 | 3.00 | +0.20 | 53.6% | 135 | 53.6% | -0.81 | 33.70 | 32.50 | 34.90 | — |
| — | 1.90 | 2.65 | 2.27 | +0.17 | 53.8% | 140 | 53.8% | -0.85 | 38.15 | 36.90 | 39.40 | — |
| — | 1.45 | 2.15 | 1.80 | +0.14 | 53.9% | 145 | 53.9% | -0.88 | 42.65 | 41.50 | 43.80 | — |
| — | 1.20 | 1.80 | 1.50 | +0.11 | 53.9% | 150 | 53.9% | -0.91 | 47.50 | 46.20 | 48.80 | — |
| — | 0.75 | 1.50 | 1.12 | +0.09 | 54.0% | 155 | 54.0% | -0.93 | 52.00 | 50.90 | 53.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.