Spot 103.69
· 328 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 02:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.10 | 50.80 | 49.45 | +0.98 | 55.3% | 55 | 55.3% | -0.02 | 0.45 | 0.25 | 0.65 | — |
| — | 43.50 | 46.00 | 44.75 | +0.96 | 54.4% | 60 | 54.4% | -0.04 | 0.65 | 0.55 | 0.75 | — |
| — | 39.00 | 41.50 | 40.25 | +0.94 | 53.5% | 65 | 53.5% | -0.06 | 1.07 | 0.85 | 1.30 | — |
| — | 34.70 | 37.20 | 35.95 | +0.91 | 52.7% | 70 | 52.7% | -0.09 | 1.75 | 1.55 | 1.95 | — |
| — | 30.50 | 33.10 | 31.80 | +0.88 | 52.1% | 75 | 52.1% | -0.12 | 2.58 | 2.35 | 2.80 | — |
| — | 26.70 | 29.10 | 27.90 | +0.84 | 51.7% | 80 | 51.7% | -0.17 | 3.75 | 3.40 | 4.10 | — |
| — | 23.20 | 25.70 | 24.45 | +0.79 | 51.5% | 85 | 51.5% | -0.21 | 5.05 | 4.50 | 5.60 | — |
| — | 19.90 | 22.50 | 21.20 | +0.73 | 51.4% | 90 | 51.4% | -0.27 | 6.80 | 6.50 | 7.10 | — |
| — | 17.00 | 19.60 | 18.30 | +0.68 | 51.4% | 95 | 51.4% | -0.32 | 8.90 | 8.50 | 9.30 | — |
| — | 14.70 | 16.90 | 15.80 | +0.62 | 51.6% | 100 | 51.6% | -0.38 | 11.35 | 10.90 | 11.80 | — |
| — | 12.70 | 14.60 | 13.65 | +0.57 | 51.7% | 105 | 51.7% | -0.44 | 14.00 | 13.40 | 14.60 | — |
| — | 11.40 | 12.60 | 12.00 | +0.51 | 51.9% | 110 | 51.9% | -0.50 | 17.10 | 16.50 | 17.70 | — |
| — | 9.90 | 10.80 | 10.35 | +0.46 | 52.2% | 115 | 52.2% | -0.55 | 20.30 | 19.30 | 21.30 | — |
| — | 8.50 | 9.30 | 8.90 | +0.41 | 52.4% | 120 | 52.4% | -0.60 | 24.05 | 22.80 | 25.30 | — |
| — | 7.30 | 8.00 | 7.65 | +0.37 | 52.6% | 125 | 52.6% | -0.65 | 27.75 | 26.50 | 29.00 | — |
| — | 6.30 | 7.30 | 6.80 | +0.33 | 52.8% | 130 | 52.8% | -0.69 | 31.65 | 30.40 | 32.90 | — |
| — | 4.10 | 5.80 | 4.95 | +0.29 | 53.0% | 135 | 53.0% | -0.73 | 35.65 | 34.40 | 36.90 | — |
| — | 4.50 | 5.00 | 4.75 | +0.25 | 53.1% | 140 | 53.1% | -0.77 | 39.80 | 38.50 | 41.10 | — |
| — | 3.30 | 4.60 | 3.95 | +0.22 | 53.2% | 145 | 53.2% | -0.80 | 44.25 | 42.80 | 45.70 | — |
| — | 2.90 | 3.90 | 3.40 | +0.20 | 53.3% | 150 | 53.3% | -0.83 | 48.75 | 47.40 | 50.10 | 6 |
| — | 2.45 | 3.50 | 2.98 | +0.17 | 53.4% | 155 | 53.4% | -0.86 | 53.30 | 52.00 | 54.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.