Spot 99.24
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.10 | 50.70 | 49.40 | +0.99 | 60.8% | 50 | 60.8% | -0.01 | — | — | 0.35 | — |
| — | 42.60 | 46.30 | 44.45 | +0.99 | 58.3% | 55 | 58.3% | -0.01 | 0.17 | 0.05 | 0.30 | — |
| — | 38.50 | 40.90 | 39.70 | +0.98 | 56.1% | 60 | 56.1% | -0.02 | 0.33 | 0.15 | 0.50 | — |
| — | 33.80 | 36.20 | 35.00 | +0.96 | 54.4% | 65 | 54.4% | -0.04 | 0.57 | 0.30 | 0.85 | — |
| — | 29.10 | 31.70 | 30.40 | +0.93 | 53.1% | 70 | 53.1% | -0.07 | 0.88 | 0.55 | 1.20 | — |
| — | 24.70 | 27.30 | 26.00 | +0.89 | 52.3% | 75 | 52.3% | -0.11 | 1.50 | 1.20 | 1.80 | — |
| — | 20.50 | 23.20 | 21.85 | +0.84 | 51.8% | 80 | 51.8% | -0.16 | 2.05 | 1.70 | 2.40 | — |
| — | 17.70 | 19.30 | 18.50 | +0.78 | 51.5% | 85 | 51.5% | -0.22 | 3.55 | 3.40 | 3.70 | — |
| — | 14.40 | 15.60 | 15.00 | +0.70 | 51.4% | 90 | 51.4% | -0.30 | 5.25 | 5.10 | 5.40 | — |
| — | 11.70 | 13.20 | 12.45 | +0.63 | 51.5% | 95 | 51.5% | -0.38 | 7.55 | 7.20 | 7.90 | — |
| — | 9.40 | 10.40 | 9.90 | +0.55 | 51.7% | 100 | 51.7% | -0.46 | 10.15 | 9.80 | 10.50 | — |
| — | 7.60 | 8.40 | 8.00 | +0.47 | 51.9% | 105 | 51.9% | -0.53 | 13.20 | 12.80 | 13.60 | — |
| — | 6.00 | 6.60 | 6.30 | +0.40 | 52.1% | 110 | 52.1% | -0.61 | 16.35 | 15.70 | 17.00 | — |
| — | 4.80 | 5.30 | 5.05 | +0.34 | 52.4% | 115 | 52.4% | -0.68 | 20.35 | 19.00 | 21.70 | — |
| — | 3.70 | 4.70 | 4.20 | +0.28 | 52.6% | 120 | 52.6% | -0.73 | 24.40 | 23.10 | 25.70 | — |
| — | 2.95 | 3.40 | 3.17 | +0.23 | 52.8% | 125 | 52.8% | -0.79 | 28.70 | 27.40 | 30.00 | — |
| — | 2.15 | 3.00 | 2.58 | +0.19 | 53.0% | 130 | 53.0% | -0.83 | 33.00 | 31.80 | 34.20 | — |
| — | 1.75 | 2.30 | 2.02 | +0.15 | 53.2% | 135 | 53.2% | -0.87 | 37.55 | 36.30 | 38.80 | — |
| — | 1.30 | 1.80 | 1.55 | +0.12 | 53.3% | 140 | 53.3% | -0.90 | 42.05 | 40.80 | 43.30 | — |
| — | 0.95 | 2.45 | 1.70 | +0.10 | 53.5% | 145 | 53.5% | -0.93 | 46.75 | 45.50 | 48.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.