Spot 99.24
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.60 | 46.40 | 45.00 | +0.97 | 55.7% | 55 | 55.7% | -0.03 | 0.45 | 0.25 | 0.65 | — |
| — | 39.00 | 41.70 | 40.35 | +0.95 | 55.1% | 60 | 55.1% | -0.05 | 0.88 | 0.75 | 1.00 | — |
| — | 34.60 | 37.40 | 36.00 | +0.92 | 54.2% | 65 | 54.2% | -0.08 | 1.43 | 1.30 | 1.55 | — |
| — | 30.40 | 33.00 | 31.70 | +0.89 | 53.3% | 70 | 53.3% | -0.11 | 2.17 | 1.90 | 2.45 | — |
| — | 26.40 | 29.10 | 27.75 | +0.85 | 52.6% | 75 | 52.6% | -0.15 | 2.88 | 2.45 | 3.30 | — |
| — | 22.80 | 25.40 | 24.10 | +0.80 | 52.0% | 80 | 52.0% | -0.20 | 4.60 | 4.10 | 5.10 | — |
| — | 19.50 | 22.20 | 20.85 | +0.75 | 51.7% | 85 | 51.7% | -0.25 | 6.00 | 5.70 | 6.30 | — |
| — | 17.50 | 19.00 | 18.25 | +0.69 | 51.5% | 90 | 51.5% | -0.31 | 8.00 | 7.70 | 8.30 | — |
| — | 14.20 | 16.40 | 15.30 | +0.63 | 51.5% | 95 | 51.5% | -0.37 | 10.30 | 9.90 | 10.70 | — |
| — | 12.70 | 13.90 | 13.30 | +0.57 | 51.7% | 100 | 51.7% | -0.43 | 12.95 | 12.40 | 13.50 | — |
| — | 10.80 | 11.80 | 11.30 | +0.52 | 51.9% | 105 | 51.9% | -0.49 | 15.95 | 15.40 | 16.50 | — |
| — | 9.20 | 10.00 | 9.60 | +0.46 | 52.1% | 110 | 52.1% | -0.55 | 19.25 | 18.50 | 20.00 | — |
| — | 7.80 | 8.70 | 8.25 | +0.41 | 52.4% | 115 | 52.4% | -0.60 | 22.95 | 21.80 | 24.10 | — |
| — | 6.70 | 7.40 | 7.05 | +0.36 | 52.7% | 120 | 52.7% | -0.66 | 26.85 | 25.60 | 28.10 | — |
| — | 5.60 | 6.20 | 5.90 | +0.32 | 52.9% | 125 | 52.9% | -0.70 | 30.70 | 29.40 | 32.00 | — |
| — | 4.80 | 5.40 | 5.10 | +0.28 | 53.2% | 130 | 53.2% | -0.74 | 34.80 | 33.50 | 36.10 | — |
| — | 3.90 | 4.50 | 4.20 | +0.25 | 53.5% | 135 | 53.5% | -0.78 | 39.00 | 37.70 | 40.30 | — |
| — | 3.50 | 3.90 | 3.70 | +0.22 | 53.7% | 140 | 53.7% | -0.81 | 43.10 | 42.10 | 44.10 | — |
| — | 2.85 | 3.40 | 3.12 | +0.19 | 53.8% | 145 | 53.8% | -0.84 | 47.80 | 46.70 | 48.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.