Spot 81.04
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.50 | 10.85 | 9.68 | +0.74 | 59.0% | 74 | 59.0% | -0.26 | 2.42 | 1.60 | 3.25 | — |
| — | 8.15 | 9.70 | 8.93 | +0.71 | 58.6% | 75 | 58.6% | -0.29 | 2.27 | 1.53 | 3.00 | — |
| — | 7.20 | 9.60 | 8.40 | +0.69 | 58.3% | 76 | 58.3% | -0.32 | 2.98 | 2.61 | 3.35 | — |
| — | 6.55 | 9.10 | 7.83 | +0.66 | 58.1% | 77 | 58.1% | -0.34 | 3.50 | 2.90 | 4.10 | — |
| — | 5.95 | 8.50 | 7.22 | +0.63 | 57.9% | 78 | 57.9% | -0.37 | 3.70 | 2.60 | 4.80 | — |
| — | 5.40 | 7.75 | 6.58 | +0.60 | 57.8% | 79 | 57.8% | -0.40 | 4.38 | 3.65 | 5.10 | — |
| — | 4.85 | 7.40 | 6.12 | +0.57 | 57.7% | 80 | 57.7% | -0.43 | 4.95 | 4.20 | 5.70 | — |
| — | 4.90 | 6.70 | 5.80 | +0.54 | 57.7% | 81 | 57.7% | -0.46 | 5.55 | 4.55 | 6.55 | — |
| — | 3.90 | 6.05 | 4.97 | +0.51 | 57.6% | 82 | 57.6% | -0.49 | 5.83 | 5.10 | 6.55 | — |
| — | 3.45 | 5.55 | 4.50 | +0.49 | 57.7% | 83 | 57.7% | -0.52 | 6.47 | 5.75 | 7.20 | — |
| — | 3.55 | 5.35 | 4.45 | +0.46 | 57.7% | 84 | 57.7% | -0.55 | 7.03 | 6.20 | 7.85 | — |
| — | 2.69 | 4.95 | 3.82 | +0.43 | 57.8% | 85 | 57.8% | -0.57 | 7.62 | 6.85 | 8.40 | — |
| — | 2.85 | 4.40 | 3.62 | +0.40 | 57.9% | 86 | 57.9% | -0.60 | 8.22 | 7.55 | 8.90 | — |
| — | 2.03 | 4.15 | 3.09 | +0.38 | 58.1% | 87 | 58.1% | -0.63 | 8.80 | 7.95 | 9.65 | — |
| — | 2.29 | 4.15 | 3.22 | +0.35 | 58.2% | 88 | 58.2% | -0.65 | 9.60 | 8.30 | 10.90 | — |
| — | 2.15 | 3.45 | 2.80 | +0.33 | 58.4% | 89 | 58.4% | -0.68 | 10.25 | 8.90 | 11.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.