Spot 72.00
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 01:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.75 | 10.05 | 8.90 | +0.76 | 55.9% | 65 | 55.9% | -0.24 | 1.50 | 1.06 | 1.95 | — |
| — | 7.00 | 9.35 | 8.18 | +0.73 | 56.2% | 66 | 56.2% | -0.27 | 1.80 | 1.25 | 2.35 | — |
| — | 6.35 | 8.70 | 7.53 | +0.70 | 56.4% | 67 | 56.4% | -0.30 | 2.35 | 1.30 | 3.40 | — |
| — | 5.70 | 8.05 | 6.88 | +0.67 | 56.6% | 68 | 56.6% | -0.33 | 2.46 | 1.81 | 3.10 | — |
| — | 5.15 | 7.45 | 6.30 | +0.64 | 56.8% | 69 | 56.8% | -0.36 | 3.10 | 1.96 | 4.25 | — |
| — | 4.55 | 6.90 | 5.72 | +0.61 | 56.9% | 70 | 56.9% | -0.40 | 3.12 | 2.39 | 3.85 | — |
| — | 4.05 | 6.35 | 5.20 | +0.57 | 57.1% | 71 | 57.1% | -0.43 | 4.04 | 2.87 | 5.20 | — |
| — | 3.55 | 5.85 | 4.70 | +0.54 | 57.2% | 72 | 57.2% | -0.46 | 4.50 | 3.30 | 5.70 | — |
| — | 3.10 | 5.40 | 4.25 | +0.51 | 57.2% | 73 | 57.2% | -0.49 | 5.05 | 3.85 | 6.25 | — |
| — | 2.93 | 4.95 | 3.94 | +0.48 | 57.3% | 74 | 57.3% | -0.53 | 5.62 | 4.40 | 6.85 | — |
| — | 3.00 | 4.60 | 3.80 | +0.45 | 57.3% | 75 | 57.3% | -0.56 | 6.25 | 5.05 | 7.45 | — |
| — | 1.97 | 4.20 | 3.08 | +0.41 | 57.4% | 76 | 57.4% | -0.59 | 6.88 | 5.65 | 8.10 | — |
| — | 2.15 | 3.85 | 3.00 | +0.38 | 57.4% | 77 | 57.4% | -0.62 | 7.55 | 6.30 | 8.80 | — |
| — | 1.37 | 3.55 | 2.46 | +0.36 | 57.5% | 78 | 57.5% | -0.65 | 8.25 | 7.00 | 9.50 | — |
| — | 1.57 | 3.25 | 2.41 | +0.33 | 57.5% | 79 | 57.5% | -0.67 | 8.97 | 7.70 | 10.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.