Spot 72.64
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.25 | 9.30 | 8.28 | +0.77 | 53.4% | 66 | 53.4% | -0.23 | 1.66 | 1.06 | 2.25 | — |
| — | 7.00 | 8.45 | 7.72 | +0.74 | 52.7% | 67 | 52.7% | -0.26 | 1.76 | 0.98 | 2.54 | — |
| — | 6.40 | 7.90 | 7.15 | +0.71 | 52.3% | 68 | 52.3% | -0.29 | 2.00 | 1.79 | 2.20 | — |
| — | 5.25 | 7.25 | 6.25 | +0.67 | 51.9% | 69 | 51.9% | -0.33 | 2.84 | 2.33 | 3.35 | — |
| — | 4.60 | 6.65 | 5.62 | +0.64 | 51.6% | 70 | 51.6% | -0.36 | 2.47 | 1.79 | 3.15 | — |
| — | 4.60 | 5.45 | 5.03 | +0.60 | 51.4% | 71 | 51.4% | -0.40 | 2.96 | 2.21 | 3.70 | — |
| — | 4.20 | 5.55 | 4.88 | +0.56 | 51.3% | 72 | 51.3% | -0.44 | 3.46 | 2.68 | 4.25 | — |
| — | 3.05 | 4.80 | 3.92 | +0.52 | 51.3% | 73 | 51.3% | -0.48 | 4.05 | 3.15 | 4.95 | — |
| — | 3.40 | 4.65 | 4.03 | +0.49 | 51.4% | 74 | 51.4% | -0.52 | 4.83 | 4.35 | 5.30 | — |
| — | 3.00 | 4.25 | 3.62 | +0.45 | 51.6% | 75 | 51.6% | -0.55 | 5.38 | 4.90 | 5.85 | — |
| — | 2.22 | 3.85 | 3.04 | +0.41 | 51.8% | 76 | 51.8% | -0.59 | 5.95 | 5.15 | 6.75 | — |
| — | 1.58 | 2.74 | 2.16 | +0.38 | 52.1% | 77 | 52.1% | -0.63 | 7.00 | 6.20 | 7.80 | — |
| — | 1.90 | 3.20 | 2.55 | +0.35 | 52.5% | 78 | 52.5% | -0.66 | 7.25 | 6.50 | 8.00 | — |
| — | 1.77 | 2.60 | 2.19 | +0.32 | 52.9% | 79 | 52.9% | -0.69 | 7.88 | 7.00 | 8.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.