Spot 71.70
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 01:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.30 | 14.55 | 13.43 | +0.90 | 57.4% | 59 | 57.4% | -0.10 | 0.66 | 0.43 | 0.88 | — |
| — | 11.05 | 13.60 | 12.32 | +0.88 | 57.0% | 60 | 57.0% | -0.12 | 0.77 | 0.55 | 0.99 | — |
| — | 10.10 | 12.65 | 11.38 | +0.86 | 56.7% | 61 | 56.7% | -0.14 | 0.96 | 0.69 | 1.23 | — |
| — | 9.90 | 12.35 | 11.12 | +0.84 | 56.5% | 62 | 56.5% | -0.17 | 0.95 | 0.52 | 1.39 | — |
| — | 9.15 | 11.75 | 10.45 | +0.81 | 56.3% | 63 | 56.3% | -0.19 | 1.34 | 1.00 | 1.68 | — |
| — | 8.60 | 10.05 | 9.32 | +0.79 | 56.0% | 64 | 56.0% | -0.22 | 1.61 | 1.35 | 1.87 | — |
| — | 7.90 | 9.30 | 8.60 | +0.76 | 55.8% | 65 | 55.8% | -0.24 | 1.76 | 1.42 | 2.10 | — |
| — | 7.15 | 9.00 | 8.07 | +0.73 | 55.7% | 66 | 55.7% | -0.27 | 1.96 | 1.47 | 2.45 | — |
| — | 6.50 | 7.85 | 7.17 | +0.70 | 55.5% | 67 | 55.5% | -0.30 | 2.28 | 1.58 | 2.98 | — |
| — | 5.85 | 7.95 | 6.90 | +0.67 | 55.3% | 68 | 55.3% | -0.34 | 2.56 | 1.93 | 3.20 | — |
| 6 | 5.40 | 6.70 | 6.05 | +0.63 | 55.2% | 69 | 55.2% | -0.37 | 3.17 | 2.75 | 3.60 | 2 |
| — | 5.15 | 6.20 | 5.67 | +0.60 | 55.0% | 70 | 55.0% | -0.40 | 3.50 | 2.95 | 4.05 | — |
| — | 5.00 | 5.50 | 5.25 | +0.57 | 54.9% | 71 | 54.9% | -0.44 | 4.05 | 3.60 | 4.50 | — |
| — | 3.75 | 5.10 | 4.42 | +0.53 | 54.8% | 72 | 54.8% | -0.47 | 4.55 | 4.00 | 5.10 | — |
| — | 3.75 | 4.65 | 4.20 | +0.50 | 54.7% | 73 | 54.7% | -0.51 | 5.12 | 4.70 | 5.55 | — |
| — | 3.40 | 4.20 | 3.80 | +0.46 | 54.6% | 74 | 54.6% | -0.54 | 5.92 | 5.50 | 6.35 | — |
| — | 3.10 | 3.75 | 3.42 | +0.43 | 54.5% | 75 | 54.5% | -0.57 | 6.25 | 5.45 | 7.05 | — |
| — | 2.51 | 3.40 | 2.96 | +0.40 | 54.5% | 76 | 54.5% | -0.61 | 7.10 | 6.05 | 8.15 | — |
| — | 2.15 | 3.10 | 2.62 | +0.37 | 54.4% | 77 | 54.4% | -0.64 | 8.05 | 7.30 | 8.80 | — |
| — | 1.98 | 2.71 | 2.35 | +0.34 | 54.4% | 78 | 54.4% | -0.67 | 8.72 | 7.90 | 9.55 | — |
| — | 1.78 | 2.52 | 2.15 | +0.31 | 54.4% | 79 | 54.4% | -0.70 | 9.55 | 8.80 | 10.30 | — |
| — | 1.85 | 2.18 | 2.02 | +0.28 | 54.4% | 80 | 54.4% | -0.72 | 10.22 | 9.40 | 11.05 | — |
| — | 1.35 | 2.03 | 1.69 | +0.26 | 54.5% | 81 | 54.5% | -0.75 | 10.85 | 9.85 | 11.85 | — |
| — | 1.00 | 1.83 | 1.42 | +0.23 | 54.6% | 82 | 54.6% | -0.77 | 11.80 | 10.95 | 12.65 | — |
| — | 1.05 | 1.58 | 1.31 | +0.21 | 54.7% | 83 | 54.7% | -0.80 | 12.62 | 11.80 | 13.45 | — |
| — | 0.77 | 1.87 | 1.32 | +0.19 | 54.8% | 84 | 54.8% | -0.82 | 13.90 | 12.70 | 15.10 | — |
| — | 0.76 | 1.40 | 1.08 | +0.17 | 54.9% | 85 | 54.9% | -0.84 | 14.22 | 13.15 | 15.30 | — |
| — | 0.70 | 1.15 | 0.93 | +0.16 | 55.1% | 86 | 55.1% | -0.85 | 14.97 | 13.80 | 16.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.