Spot 83.32
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 07:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.45 | 11.05 | 9.75 | +0.75 | 55.7% | 76 | 55.7% | -0.25 | 2.10 | 1.73 | 2.47 | — |
| — | 8.20 | 10.35 | 9.28 | +0.72 | 55.4% | 77 | 55.4% | -0.28 | 2.42 | 2.06 | 2.79 | — |
| — | 7.85 | 9.65 | 8.75 | +0.70 | 55.2% | 78 | 55.2% | -0.30 | 2.71 | 2.06 | 3.35 | — |
| — | 6.75 | 9.05 | 7.90 | +0.67 | 55.0% | 79 | 55.0% | -0.33 | 3.17 | 2.59 | 3.75 | — |
| — | 5.90 | 8.45 | 7.17 | +0.64 | 54.9% | 80 | 54.9% | -0.36 | 3.36 | 2.87 | 3.85 | — |
| — | 5.35 | 7.85 | 6.60 | +0.61 | 54.8% | 81 | 54.8% | -0.39 | 4.35 | 3.35 | 5.35 | — |
| — | 5.55 | 7.20 | 6.38 | +0.58 | 54.8% | 82 | 54.8% | -0.42 | 4.35 | 3.90 | 4.80 | — |
| — | 4.35 | 6.70 | 5.53 | +0.55 | 54.8% | 83 | 54.8% | -0.45 | 4.85 | 3.85 | 5.85 | — |
| — | 4.85 | 6.35 | 5.60 | +0.52 | 54.9% | 84 | 54.9% | -0.48 | 5.45 | 5.10 | 5.80 | — |
| — | 3.45 | 5.90 | 4.67 | +0.49 | 55.1% | 85 | 55.1% | -0.51 | 5.70 | 4.90 | 6.50 | — |
| — | 3.90 | 5.50 | 4.70 | +0.46 | 55.2% | 86 | 55.2% | -0.54 | 6.65 | 5.85 | 7.45 | — |
| — | 2.97 | 4.60 | 3.79 | +0.43 | 55.4% | 87 | 55.4% | -0.57 | 7.12 | 6.00 | 8.25 | — |
| — | 2.34 | 4.20 | 3.27 | +0.40 | 55.6% | 88 | 55.6% | -0.60 | 8.00 | 6.65 | 9.35 | — |
| — | 2.82 | 4.15 | 3.48 | +0.38 | 55.8% | 89 | 55.8% | -0.63 | 8.72 | 7.45 | 10.00 | — |
| — | 2.55 | 2.94 | 2.75 | +0.36 | 56.1% | 90 | 56.1% | -0.65 | 9.35 | 8.50 | 10.20 | — |
| — | 2.31 | 3.80 | 3.06 | +0.33 | 56.4% | 91 | 56.4% | -0.68 | 9.88 | 8.80 | 10.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.