Spot 72.48
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.75 | 8.75 | 8.25 | +0.76 | 54.4% | 66 | 54.4% | -0.24 | 1.95 | 1.60 | 2.29 | — |
| — | 7.20 | 8.20 | 7.70 | +0.73 | 54.2% | 67 | 54.2% | -0.28 | 2.16 | 1.93 | 2.39 | — |
| — | 5.75 | 8.20 | 6.97 | +0.69 | 54.1% | 68 | 54.1% | -0.31 | 2.52 | 2.12 | 2.91 | — |
| — | 5.15 | 7.50 | 6.33 | +0.66 | 53.9% | 69 | 53.9% | -0.34 | 2.95 | 1.90 | 4.00 | — |
| — | 5.30 | 7.10 | 6.20 | +0.63 | 53.9% | 70 | 53.9% | -0.37 | 3.21 | 2.82 | 3.60 | — |
| — | 3.95 | 6.10 | 5.03 | +0.59 | 53.8% | 71 | 53.8% | -0.41 | 3.39 | 2.58 | 4.20 | — |
| — | 4.25 | 5.95 | 5.10 | +0.56 | 53.8% | 72 | 53.8% | -0.44 | 4.12 | 2.95 | 5.30 | — |
| — | 3.90 | 4.60 | 4.25 | +0.52 | 53.8% | 73 | 53.8% | -0.48 | 4.78 | 4.35 | 5.20 | — |
| — | 2.50 | 4.95 | 3.73 | +0.49 | 53.9% | 74 | 53.9% | -0.51 | 5.33 | 4.85 | 5.80 | — |
| — | 3.10 | 4.55 | 3.83 | +0.45 | 54.0% | 75 | 54.0% | -0.55 | 5.92 | 4.65 | 7.20 | — |
| — | 2.72 | 4.30 | 3.51 | +0.42 | 54.2% | 76 | 54.2% | -0.58 | 6.70 | 5.90 | 7.50 | — |
| — | 1.40 | 4.10 | 2.75 | +0.39 | 54.3% | 77 | 54.3% | -0.61 | 7.12 | 6.15 | 8.10 | — |
| — | 1.88 | 3.10 | 2.49 | +0.36 | 54.5% | 78 | 54.5% | -0.64 | 8.07 | 7.50 | 8.65 | — |
| — | 0.88 | 2.47 | 1.68 | +0.33 | 54.8% | 79 | 54.8% | -0.67 | 8.60 | 7.40 | 9.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.