Spot 74.05
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.60 | 10.30 | 8.95 | +0.77 | 55.0% | 67 | 55.0% | -0.24 | 1.68 | 1.18 | 2.17 | — |
| — | 6.90 | 9.55 | 8.22 | +0.74 | 54.8% | 68 | 54.8% | -0.26 | 1.88 | 0.88 | 2.88 | — |
| — | 6.25 | 8.90 | 7.58 | +0.71 | 54.6% | 69 | 54.6% | -0.29 | 2.38 | 1.07 | 3.70 | — |
| — | 5.60 | 8.60 | 7.10 | +0.68 | 54.4% | 70 | 54.4% | -0.32 | 2.73 | 1.47 | 4.00 | — |
| — | 5.00 | 7.10 | 6.05 | +0.64 | 54.2% | 71 | 54.2% | -0.36 | 3.02 | 2.64 | 3.40 | — |
| — | 4.60 | 7.10 | 5.85 | +0.61 | 54.1% | 72 | 54.1% | -0.39 | 3.46 | 2.11 | 4.80 | — |
| — | 3.80 | 6.70 | 5.25 | +0.58 | 54.1% | 73 | 54.1% | -0.42 | 3.92 | 2.60 | 5.25 | — |
| — | 3.30 | 6.20 | 4.75 | +0.54 | 54.1% | 74 | 54.1% | -0.46 | 4.42 | 3.10 | 5.75 | — |
| — | 3.95 | 5.00 | 4.47 | +0.51 | 54.1% | 75 | 54.1% | -0.49 | 4.95 | 3.60 | 6.30 | — |
| — | 3.60 | 5.20 | 4.40 | +0.48 | 54.1% | 76 | 54.1% | -0.52 | 5.53 | 4.20 | 6.85 | — |
| — | 2.75 | 4.90 | 3.83 | +0.45 | 54.2% | 77 | 54.2% | -0.56 | 6.10 | 4.85 | 7.35 | — |
| — | 2.40 | 4.10 | 3.25 | +0.41 | 54.4% | 78 | 54.4% | -0.59 | 6.70 | 6.10 | 7.30 | — |
| — | 2.15 | 3.40 | 2.77 | +0.38 | 54.5% | 79 | 54.5% | -0.62 | 7.45 | 6.20 | 8.70 | — |
| — | 1.95 | 3.70 | 2.83 | +0.36 | 54.7% | 80 | 54.7% | -0.65 | 8.57 | 7.55 | 9.60 | — |
| — | 1.70 | 3.65 | 2.67 | +0.33 | 54.9% | 81 | 54.9% | -0.68 | 8.90 | 7.60 | 10.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.