Spot 81.04
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.10 | 8.50 | 7.30 | +0.92 | 73.2% | 74 | 73.2% | -0.08 | 0.12 | 0.02 | 0.21 | — |
| — | 5.15 | 7.70 | 6.42 | +0.89 | 71.5% | 75 | 71.5% | -0.11 | 0.20 | 0.11 | 0.28 | — |
| — | 4.05 | 6.65 | 5.35 | +0.85 | 70.0% | 76 | 70.0% | -0.15 | 0.33 | 0.21 | 0.45 | — |
| — | 3.35 | 5.25 | 4.30 | +0.81 | 68.7% | 77 | 68.7% | -0.19 | 0.49 | 0.20 | 0.78 | — |
| — | 3.30 | 4.25 | 3.77 | +0.75 | 67.6% | 78 | 67.6% | -0.25 | 0.64 | 0.44 | 0.84 | — |
| — | 2.60 | 3.55 | 3.08 | +0.68 | 66.6% | 79 | 66.6% | -0.32 | 0.97 | 0.66 | 1.28 | — |
| — | 2.01 | 2.83 | 2.42 | +0.60 | 65.7% | 80 | 65.7% | -0.40 | 1.24 | 0.88 | 1.60 | — |
| — | 1.49 | 2.26 | 1.88 | +0.52 | 64.8% | 81 | 64.8% | -0.48 | 1.84 | 1.57 | 2.11 | — |
| — | 1.17 | 1.73 | 1.45 | +0.43 | 64.0% | 82 | 64.0% | -0.57 | 2.27 | 1.85 | 2.69 | — |
| — | 0.88 | 1.23 | 1.05 | +0.35 | 63.3% | 83 | 63.3% | -0.65 | 2.90 | 2.44 | 3.35 | — |
| — | 0.44 | 0.92 | 0.68 | +0.28 | 62.8% | 84 | 62.8% | -0.73 | 3.62 | 3.10 | 4.15 | — |
| — | 0.44 | 0.60 | 0.52 | +0.21 | 62.4% | 85 | 62.4% | -0.79 | 4.40 | 3.85 | 4.95 | — |
| — | 0.17 | 0.41 | 0.29 | +0.15 | 62.3% | 86 | 62.3% | -0.85 | 5.22 | 4.70 | 5.75 | — |
| — | 0.02 | 0.50 | 0.26 | +0.11 | 62.5% | 87 | 62.5% | -0.89 | 6.50 | 4.95 | 8.05 | — |
| — | 0.10 | 0.17 | 0.14 | +0.08 | 63.0% | 88 | 63.0% | -0.92 | 7.08 | 5.15 | 9.00 | — |
| — | 0.03 | 0.32 | 0.17 | +0.06 | 63.8% | 89 | 63.8% | -0.95 | 8.00 | 6.80 | 9.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.