Spot 81.04
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.00 | 9.75 | 7.88 | +0.84 | 58.9% | 74 | 58.9% | -0.16 | 0.83 | 0.49 | 1.18 | — |
| — | 6.25 | 8.80 | 7.53 | +0.81 | 58.2% | 75 | 58.2% | -0.19 | 0.88 | 0.77 | 0.98 | — |
| — | 5.75 | 6.70 | 6.22 | +0.77 | 57.6% | 76 | 57.6% | -0.23 | 1.03 | 0.83 | 1.24 | — |
| — | 4.95 | 6.20 | 5.58 | +0.73 | 57.1% | 77 | 57.1% | -0.28 | 1.38 | 1.22 | 1.53 | — |
| — | 4.40 | 5.30 | 4.85 | +0.68 | 56.7% | 78 | 56.7% | -0.32 | 1.65 | 1.53 | 1.77 | — |
| — | 4.05 | 4.85 | 4.45 | +0.63 | 56.5% | 79 | 56.5% | -0.37 | 2.02 | 1.90 | 2.15 | — |
| — | 3.40 | 4.20 | 3.80 | +0.58 | 56.3% | 80 | 56.3% | -0.43 | 2.46 | 2.32 | 2.59 | — |
| — | 2.88 | 3.30 | 3.09 | +0.53 | 56.2% | 81 | 56.2% | -0.48 | 2.92 | 2.75 | 3.10 | — |
| — | 2.56 | 2.79 | 2.67 | +0.47 | 56.3% | 82 | 56.3% | -0.53 | 3.48 | 3.35 | 3.60 | — |
| — | 2.17 | 2.40 | 2.29 | +0.42 | 56.4% | 83 | 56.4% | -0.58 | 4.08 | 3.45 | 4.70 | — |
| — | 1.80 | 2.04 | 1.92 | +0.37 | 56.6% | 84 | 56.6% | -0.63 | 4.60 | 4.10 | 5.10 | — |
| — | 1.52 | 1.69 | 1.60 | +0.32 | 56.8% | 85 | 56.8% | -0.67 | 5.50 | 4.95 | 6.05 | — |
| — | 0.81 | 1.85 | 1.33 | +0.28 | 57.2% | 86 | 57.2% | -0.72 | 6.12 | 5.45 | 6.80 | — |
| — | 0.84 | 1.23 | 1.03 | +0.25 | 57.6% | 87 | 57.6% | -0.76 | 6.90 | 6.20 | 7.60 | — |
| — | 0.48 | 1.15 | 0.81 | +0.21 | 58.1% | 88 | 58.1% | -0.79 | 7.85 | 7.30 | 8.40 | — |
| — | 0.36 | 1.23 | 0.80 | +0.18 | 58.7% | 89 | 58.7% | -0.82 | 8.65 | 7.05 | 10.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.