Spot 83.32
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 07:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.10 | 8.60 | 7.35 | +0.96 | 72.0% | 76 | 72.0% | -0.04 | 0.07 | 0.03 | 0.12 | — |
| — | 5.10 | 7.65 | 6.38 | — | — | 77 | — | — | 0.06 | 0.02 | 0.10 | — |
| — | 4.15 | 7.50 | 5.83 | +0.92 | 63.8% | 78 | 63.8% | -0.08 | 0.12 | 0.09 | 0.16 | — |
| — | 3.60 | 5.40 | 4.50 | +0.89 | 60.9% | 79 | 60.9% | -0.11 | 0.17 | 0.05 | 0.29 | — |
| — | 3.10 | 4.25 | 3.67 | +0.83 | 58.8% | 80 | 58.8% | -0.17 | 0.32 | 0.23 | 0.41 | — |
| — | 2.30 | 3.40 | 2.85 | +0.75 | 57.7% | 81 | 57.7% | -0.25 | 0.47 | 0.36 | 0.57 | — |
| — | 1.88 | 2.40 | 2.14 | +0.65 | 57.4% | 82 | 57.4% | -0.34 | 0.84 | 0.74 | 0.95 | — |
| — | 1.50 | 1.73 | 1.61 | +0.54 | 57.9% | 83 | 57.9% | -0.45 | 1.27 | 0.85 | 1.69 | — |
| — | 0.70 | 1.51 | 1.10 | +0.44 | 58.8% | 84 | 58.8% | -0.56 | 1.71 | 1.36 | 2.06 | — |
| — | 0.66 | 0.89 | 0.78 | +0.34 | 60.2% | 85 | 60.2% | -0.66 | 2.39 | 1.93 | 2.85 | — |
| — | 0.28 | 0.75 | 0.52 | +0.25 | 61.7% | 86 | 61.7% | -0.75 | 3.21 | 2.61 | 3.80 | — |
| — | 0.22 | 0.49 | 0.35 | +0.19 | 63.2% | 87 | 63.2% | -0.82 | 4.01 | 2.87 | 5.15 | — |
| — | 0.15 | 0.30 | 0.23 | +0.13 | 64.7% | 88 | 64.7% | -0.87 | 4.90 | 3.90 | 5.90 | — |
| — | 0.09 | 0.19 | 0.14 | +0.09 | 66.2% | 89 | 66.2% | -0.91 | 5.83 | 4.55 | 7.10 | — |
| — | 0.05 | 0.12 | 0.09 | +0.06 | 67.5% | 90 | 67.5% | -0.94 | 6.75 | 5.50 | 8.00 | — |
| — | — | 0.42 | — | +0.04 | 68.7% | 91 | 68.7% | -0.96 | 7.45 | 5.80 | 9.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.