Spot 83.32
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 07:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.75 | 9.95 | 8.35 | +0.86 | 57.1% | 76 | 57.1% | -0.14 | 0.59 | 0.35 | 0.83 | — |
| — | 5.70 | 9.10 | 7.40 | +0.83 | 56.5% | 77 | 56.5% | -0.17 | 0.75 | 0.55 | 0.95 | — |
| — | 5.55 | 6.95 | 6.25 | +0.79 | 56.0% | 78 | 56.0% | -0.21 | 0.82 | 0.59 | 1.05 | — |
| — | 5.25 | 6.20 | 5.72 | +0.75 | 55.7% | 79 | 55.7% | -0.25 | 1.04 | 0.68 | 1.41 | — |
| — | 4.60 | 5.45 | 5.03 | +0.70 | 55.4% | 80 | 55.4% | -0.30 | 1.34 | 1.19 | 1.50 | — |
| — | 3.50 | 4.80 | 4.15 | +0.65 | 55.2% | 81 | 55.2% | -0.35 | 1.54 | 1.23 | 1.85 | — |
| — | 2.97 | 3.80 | 3.38 | +0.59 | 55.2% | 82 | 55.2% | -0.41 | 1.97 | 1.62 | 2.32 | — |
| — | 2.46 | 3.15 | 2.81 | +0.53 | 55.2% | 83 | 55.2% | -0.46 | 2.66 | 2.50 | 2.82 | — |
| — | 2.28 | 2.70 | 2.49 | +0.48 | 55.3% | 84 | 55.3% | -0.52 | 2.95 | 2.60 | 3.30 | — |
| — | 1.95 | 2.30 | 2.12 | +0.43 | 55.6% | 85 | 55.6% | -0.57 | 3.70 | 3.35 | 4.05 | — |
| — | 1.41 | 1.91 | 1.66 | +0.38 | 55.9% | 86 | 55.9% | -0.62 | 4.20 | 3.75 | 4.65 | — |
| — | 1.27 | 1.58 | 1.43 | +0.33 | 56.2% | 87 | 56.2% | -0.67 | 4.83 | 4.40 | 5.25 | — |
| — | 0.90 | 1.49 | 1.20 | +0.29 | 56.7% | 88 | 56.7% | -0.71 | 5.88 | 5.15 | 6.60 | — |
| — | 0.74 | 1.41 | 1.07 | +0.25 | 57.2% | 89 | 57.2% | -0.75 | 6.65 | 5.90 | 7.40 | — |
| — | 0.75 | 1.00 | 0.88 | +0.21 | 57.8% | 90 | 57.8% | -0.79 | 7.47 | 6.70 | 8.25 | — |
| — | 0.23 | 1.14 | 0.69 | +0.18 | 58.4% | 91 | 58.4% | -0.82 | 7.80 | 6.35 | 9.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.