Spot 81.54
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.70 | 9.50 | 8.10 | +0.97 | 98.2% | 74 | 98.2% | -0.03 | — | — | 0.06 | — |
| — | 5.90 | 7.75 | 6.83 | +0.96 | 92.2% | 75 | 92.2% | -0.04 | 0.04 | 0.02 | 0.07 | — |
| — | 4.20 | 7.55 | 5.88 | +0.95 | 85.3% | 76 | 85.3% | -0.05 | — | — | 0.36 | — |
| — | 3.20 | 6.55 | 4.88 | +0.92 | 78.0% | 77 | 78.0% | -0.08 | 0.10 | 0.01 | 0.18 | — |
| — | 2.91 | 5.60 | 4.25 | +0.89 | 70.3% | 78 | 70.3% | -0.10 | 0.14 | 0.01 | 0.28 | — |
| — | 2.07 | 4.65 | 3.36 | +0.84 | 63.9% | 79 | 63.9% | -0.16 | 0.21 | 0.01 | 0.41 | — |
| — | 1.39 | 2.44 | 1.92 | +0.74 | 60.0% | 80 | 60.0% | -0.26 | 0.44 | 0.20 | 0.68 | — |
| — | 0.82 | 1.67 | 1.25 | +0.59 | 58.7% | 81 | 58.7% | -0.41 | 0.56 | 0.30 | 0.83 | — |
| — | 0.57 | 1.14 | 0.85 | +0.43 | 59.4% | 82 | 59.4% | -0.57 | 1.15 | 0.73 | 1.57 | — |
| — | 0.07 | 0.76 | 0.41 | +0.30 | 61.2% | 83 | 61.2% | -0.70 | 1.81 | 1.30 | 2.32 | — |
| — | 0.01 | 0.30 | 0.15 | +0.20 | 63.6% | 84 | 63.6% | -0.80 | 2.88 | 1.70 | 4.05 | — |
| — | 0.05 | 0.41 | 0.23 | +0.12 | 66.5% | 85 | 66.5% | -0.88 | 3.62 | 2.40 | 4.85 | — |
| — | — | 0.23 | — | — | — | 86 | — | — | 4.09 | 2.49 | 5.70 | — |
| — | — | 0.30 | — | — | — | 87 | — | — | 5.40 | 4.15 | 6.65 | — |
| — | — | 0.22 | — | — | — | 88 | — | — | 5.85 | 4.45 | 7.25 | — |
| — | — | 0.20 | — | — | — | 89 | — | — | 7.20 | 5.55 | 8.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.