Spot 81.54
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.10 | 9.20 | 8.15 | — | — | 74 | 55.4% | -0.11 | 0.34 | 0.10 | 0.59 | — |
| — | 5.95 | 8.45 | 7.20 | +0.86 | 54.7% | 75 | 54.7% | -0.14 | 0.50 | 0.30 | 0.70 | — |
| — | 5.55 | 8.25 | 6.90 | +0.82 | 54.2% | 76 | 54.2% | -0.18 | 0.69 | 0.57 | 0.80 | — |
| — | 4.80 | 6.15 | 5.47 | +0.78 | 53.8% | 77 | 53.8% | -0.22 | 0.94 | 0.77 | 1.10 | — |
| — | 4.05 | 5.40 | 4.72 | +0.73 | 53.5% | 78 | 53.5% | -0.27 | 1.16 | 1.04 | 1.27 | — |
| — | 3.50 | 4.50 | 4.00 | +0.68 | 53.3% | 79 | 53.3% | -0.32 | 1.40 | 1.14 | 1.65 | — |
| — | 2.85 | 3.70 | 3.27 | +0.62 | 53.2% | 80 | 53.2% | -0.38 | 1.82 | 1.67 | 1.97 | — |
| — | 2.59 | 3.05 | 2.82 | +0.56 | 53.2% | 81 | 53.2% | -0.44 | 2.35 | 1.93 | 2.78 | — |
| — | 2.25 | 2.54 | 2.40 | +0.49 | 53.3% | 82 | 53.3% | -0.51 | 2.77 | 2.48 | 3.05 | — |
| — | 1.64 | 2.13 | 1.89 | +0.43 | 53.5% | 83 | 53.5% | -0.57 | 3.42 | 3.15 | 3.70 | — |
| — | 1.44 | 1.73 | 1.58 | +0.38 | 53.8% | 84 | 53.8% | -0.63 | 4.17 | 3.75 | 4.60 | — |
| — | 1.17 | 1.45 | 1.31 | +0.32 | 54.2% | 85 | 54.2% | -0.68 | 4.65 | 3.95 | 5.35 | — |
| — | 0.88 | 1.19 | 1.03 | +0.27 | 54.7% | 86 | 54.7% | -0.73 | 5.40 | 4.70 | 6.10 | — |
| — | 0.68 | 0.88 | 0.78 | +0.23 | 55.2% | 87 | 55.2% | -0.77 | 6.17 | 5.45 | 6.90 | — |
| — | 0.39 | 0.71 | 0.55 | +0.19 | 55.9% | 88 | 55.9% | -0.81 | 6.70 | 5.05 | 8.35 | — |
| — | 0.22 | 0.96 | 0.59 | +0.16 | 56.7% | 89 | 56.7% | -0.84 | 7.60 | 5.90 | 9.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.