Spot 82.56
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.40 | 8.30 | 7.35 | +0.92 | 51.0% | 75 | 51.0% | -0.08 | 0.17 | 0.06 | 0.27 | — |
| — | 5.95 | 7.55 | 6.75 | +0.89 | 50.3% | 76 | 50.3% | -0.10 | 0.42 | 0.25 | 0.60 | — |
| — | 4.50 | 7.40 | 5.95 | +0.86 | 49.7% | 77 | 49.7% | -0.14 | 0.47 | 0.40 | 0.55 | — |
| — | 4.55 | 5.60 | 5.08 | +0.81 | 49.3% | 78 | 49.3% | -0.19 | 0.67 | 0.58 | 0.75 | — |
| — | 3.90 | 4.95 | 4.42 | +0.76 | 48.9% | 79 | 48.9% | -0.24 | 0.89 | 0.77 | 1.00 | — |
| — | 3.25 | 4.20 | 3.73 | +0.70 | 48.6% | 80 | 48.6% | -0.30 | 1.21 | 1.10 | 1.32 | — |
| — | 2.66 | 3.55 | 3.10 | +0.64 | 48.4% | 81 | 48.4% | -0.37 | 1.57 | 1.41 | 1.73 | — |
| — | 2.32 | 2.73 | 2.52 | +0.56 | 48.3% | 82 | 48.3% | -0.44 | 1.91 | 1.82 | 1.99 | — |
| — | 1.83 | 2.26 | 2.04 | +0.49 | 48.3% | 83 | 48.3% | -0.51 | 2.55 | 2.20 | 2.90 | — |
| — | 1.43 | 1.90 | 1.67 | +0.42 | 48.4% | 84 | 48.4% | -0.58 | 3.11 | 2.82 | 3.40 | — |
| — | 1.20 | 1.34 | 1.27 | +0.35 | 48.6% | 85 | 48.6% | -0.65 | 3.62 | 3.15 | 4.10 | — |
| — | 0.67 | 1.01 | 0.84 | +0.29 | 48.9% | 86 | 48.9% | -0.71 | 4.40 | 3.85 | 4.95 | — |
| — | 0.55 | 0.83 | 0.69 | +0.24 | 49.4% | 87 | 49.4% | -0.77 | 5.08 | 4.60 | 5.55 | — |
| — | 0.39 | 0.61 | 0.50 | +0.19 | 50.1% | 88 | 50.1% | -0.81 | 6.38 | 5.60 | 7.15 | — |
| — | 0.18 | 0.58 | 0.38 | +0.16 | 50.9% | 89 | 50.9% | -0.85 | 7.10 | 6.10 | 8.10 | — |
| — | 0.28 | 0.39 | 0.34 | +0.12 | 51.8% | 90 | 51.8% | -0.88 | 7.88 | 6.65 | 9.10 | — |
| — | 0.10 | 0.58 | 0.34 | +0.10 | 52.9% | 91 | 52.9% | -0.90 | 8.68 | 7.25 | 10.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.