Spot 76.58
· 78 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.80 | 8.70 | 6.75 | +0.97 | 65.3% | 70 | 65.3% | -0.03 | 0.08 | 0.02 | 0.14 | — |
| — | 4.10 | 7.70 | 5.90 | +0.95 | 64.4% | 71 | 64.4% | -0.05 | 0.09 | 0.01 | 0.16 | — |
| — | 3.45 | 6.75 | 5.10 | +0.91 | 63.6% | 72 | 63.6% | -0.09 | 0.11 | 0.07 | 0.15 | — |
| — | 2.05 | 5.85 | 3.95 | +0.86 | 63.0% | 73 | 63.0% | -0.14 | 0.18 | 0.09 | 0.28 | — |
| — | 2.72 | 3.50 | 3.11 | +0.78 | 62.4% | 74 | 62.4% | -0.22 | 0.37 | 0.27 | 0.47 | — |
| — | 1.97 | 2.71 | 2.34 | +0.69 | 61.9% | 75 | 61.9% | -0.31 | 0.68 | 0.52 | 0.84 | — |
| — | 1.30 | 2.04 | 1.67 | +0.58 | 61.3% | 76 | 61.3% | -0.42 | 1.06 | 0.72 | 1.40 | — |
| — | 0.92 | 1.52 | 1.22 | +0.46 | 60.9% | 77 | 60.9% | -0.54 | 1.58 | 1.20 | 1.96 | — |
| — | 0.69 | 0.88 | 0.79 | +0.35 | 60.6% | 78 | 60.6% | -0.65 | 2.20 | 1.76 | 2.64 | — |
| — | 0.45 | 0.70 | 0.57 | +0.25 | 60.7% | 79 | 60.7% | -0.75 | 2.81 | 2.43 | 3.20 | — |
| — | 0.18 | 0.55 | 0.36 | +0.18 | 61.3% | 80 | 61.3% | -0.82 | 3.56 | 2.88 | 4.25 | — |
| — | 0.15 | 0.49 | 0.32 | +0.12 | 62.4% | 81 | 62.4% | -0.88 | 4.95 | 3.85 | 6.05 | — |
| — | 0.10 | 0.19 | 0.14 | +0.08 | 64.1% | 82 | 64.1% | -0.92 | 5.70 | 5.25 | 6.15 | — |
| — | 0.03 | 0.09 | 0.06 | +0.05 | 66.4% | 83 | 66.4% | -0.95 | 7.03 | 6.20 | 7.85 | — |
| — | — | 0.06 | — | +0.04 | 69.3% | 84 | 69.3% | -0.96 | 7.33 | 5.45 | 9.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.