Spot 76.58
· 78 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.95 | 8.85 | 7.40 | +0.86 | 55.3% | 70 | 55.3% | -0.14 | 0.47 | 0.20 | 0.75 | — |
| — | 5.25 | 7.95 | 6.60 | +0.83 | 54.8% | 71 | 54.8% | -0.17 | 0.65 | 0.32 | 0.97 | — |
| — | 4.95 | 6.15 | 5.55 | +0.78 | 54.5% | 72 | 54.5% | -0.22 | 0.73 | 0.46 | 1.00 | — |
| — | 4.20 | 5.40 | 4.80 | +0.73 | 54.3% | 73 | 54.3% | -0.27 | 1.18 | 1.07 | 1.28 | — |
| — | 3.50 | 4.70 | 4.10 | +0.68 | 54.3% | 74 | 54.3% | -0.32 | 1.38 | 1.05 | 1.70 | — |
| — | 2.94 | 3.70 | 3.32 | +0.62 | 54.3% | 75 | 54.3% | -0.38 | 1.84 | 1.58 | 2.10 | — |
| — | 2.68 | 3.35 | 3.02 | +0.56 | 54.4% | 76 | 54.4% | -0.44 | 2.12 | 1.77 | 2.48 | — |
| — | 2.40 | 2.94 | 2.67 | +0.50 | 54.7% | 77 | 54.7% | -0.50 | 3.02 | 2.78 | 3.25 | — |
| — | 1.96 | 2.30 | 2.13 | +0.44 | 55.0% | 78 | 55.0% | -0.56 | 3.18 | 2.81 | 3.55 | — |
| — | 1.60 | 1.81 | 1.71 | +0.38 | 55.4% | 79 | 55.4% | -0.62 | 3.95 | 3.40 | 4.50 | — |
| — | 1.26 | 1.80 | 1.53 | +0.33 | 55.9% | 80 | 55.9% | -0.67 | 4.70 | 4.25 | 5.15 | — |
| — | 0.71 | 1.49 | 1.10 | +0.28 | 56.4% | 81 | 56.4% | -0.72 | 5.40 | 4.80 | 6.00 | — |
| — | 0.48 | 1.30 | 0.89 | +0.24 | 57.1% | 82 | 57.1% | -0.76 | 6.40 | 6.00 | 6.80 | — |
| — | 0.29 | 1.11 | 0.70 | +0.20 | 57.8% | 83 | 57.8% | -0.80 | 6.92 | 5.00 | 8.85 | — |
| — | 0.26 | 0.96 | 0.61 | +0.17 | 58.5% | 84 | 58.5% | -0.83 | 7.58 | 5.85 | 9.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.