Spot 74.68
· 78 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.05 | 8.45 | 7.25 | +1.00 | 67.7% | 68 | 67.7% | -0.00 | — | — | 0.74 | — |
| — | 4.05 | 7.65 | 5.85 | +0.99 | 66.9% | 69 | 66.9% | -0.01 | — | — | 0.77 | — |
| — | 4.05 | 5.75 | 4.90 | +0.97 | 66.1% | 70 | 66.1% | -0.03 | 0.14 | 0.01 | 0.27 | — |
| — | 2.47 | 5.00 | 3.73 | +0.93 | 65.3% | 71 | 65.3% | -0.07 | 0.14 | 0.01 | 0.28 | — |
| — | 2.33 | 4.20 | 3.27 | +0.87 | 64.4% | 72 | 64.4% | -0.13 | 0.23 | 0.07 | 0.38 | — |
| — | 1.74 | 2.44 | 2.09 | +0.77 | 63.2% | 73 | 63.2% | -0.23 | 0.39 | 0.16 | 0.62 | — |
| — | 1.03 | 1.68 | 1.35 | +0.63 | 62.2% | 74 | 62.2% | -0.37 | 0.69 | 0.50 | 0.88 | — |
| — | 0.55 | 0.85 | 0.70 | +0.46 | 62.0% | 75 | 62.0% | -0.54 | 1.11 | 0.92 | 1.31 | — |
| — | 0.35 | 0.64 | 0.49 | — | — | 76 | 62.8% | -0.69 | 1.75 | 1.34 | 2.17 | — |
| — | 0.20 | 0.27 | 0.23 | — | — | 77 | — | — | 2.67 | 2.20 | 3.15 | — |
| — | 0.04 | 0.18 | 0.11 | +0.11 | 67.1% | 78 | 67.1% | -0.89 | 3.17 | 2.59 | 3.75 | — |
| — | — | 0.30 | — | +0.06 | 70.1% | 79 | 70.1% | -0.94 | 4.30 | 3.00 | 5.60 | — |
| — | — | 0.17 | — | +0.04 | 73.0% | 80 | 73.0% | -0.96 | 5.50 | 4.45 | 6.55 | — |
| — | — | 0.07 | — | +0.02 | 75.8% | 81 | 75.8% | -0.98 | 6.38 | 5.40 | 7.35 | — |
| — | — | 0.15 | — | +0.01 | 78.4% | 82 | 78.4% | -0.99 | 7.40 | 6.80 | 8.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.