Spot 74.68
· 78 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.80 | 8.35 | 7.08 | +0.90 | 52.7% | 68 | 52.7% | -0.10 | 0.40 | 0.16 | 0.63 | — |
| — | 4.95 | 7.50 | 6.22 | +0.86 | 52.2% | 69 | 52.2% | -0.14 | 0.43 | 0.36 | 0.50 | — |
| — | 4.10 | 6.70 | 5.40 | +0.81 | 51.8% | 70 | 51.8% | -0.19 | 0.59 | 0.47 | 0.71 | — |
| — | 4.05 | 5.20 | 4.62 | +0.76 | 51.6% | 71 | 51.6% | -0.24 | 0.88 | 0.76 | 0.99 | — |
| — | 3.35 | 4.45 | 3.90 | +0.70 | 51.5% | 72 | 51.5% | -0.30 | 1.08 | 0.92 | 1.25 | — |
| — | 2.78 | 3.80 | 3.29 | +0.64 | 51.6% | 73 | 51.6% | -0.36 | 1.55 | 1.42 | 1.69 | — |
| — | 2.52 | 2.88 | 2.70 | +0.57 | 51.8% | 74 | 51.8% | -0.43 | 2.00 | 1.78 | 2.21 | — |
| — | 1.95 | 2.61 | 2.28 | +0.50 | 52.1% | 75 | 52.1% | -0.50 | 2.41 | 2.17 | 2.65 | — |
| — | 1.45 | 1.95 | 1.70 | +0.43 | 52.6% | 76 | 52.6% | -0.57 | 3.21 | 2.87 | 3.55 | — |
| — | 1.13 | 1.86 | 1.50 | +0.37 | 53.1% | 77 | 53.1% | -0.63 | 3.55 | 3.15 | 3.95 | — |
| — | 1.01 | 1.25 | 1.13 | — | — | 78 | 53.7% | -0.69 | 4.38 | 3.80 | 4.95 | — |
| — | 0.67 | 1.00 | 0.83 | +0.26 | 54.4% | 79 | 54.4% | -0.74 | 5.15 | 4.55 | 5.75 | — |
| — | 0.39 | 0.80 | 0.59 | — | — | 80 | — | — | 5.95 | 5.30 | 6.60 | — |
| — | 0.23 | 0.70 | 0.47 | — | — | 81 | — | — | 6.70 | 5.90 | 7.50 | — |
| — | 0.23 | 0.77 | 0.50 | +0.15 | 57.0% | 82 | 57.0% | -0.86 | 7.67 | 7.30 | 8.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.