Spot 74.24
· 78 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.05 | 8.60 | 7.33 | +0.94 | 49.9% | 67 | 49.9% | -0.06 | 0.15 | 0.11 | 0.20 | — |
| — | 5.15 | 7.70 | 6.42 | +0.91 | 49.0% | 68 | 49.0% | -0.09 | 0.30 | 0.21 | 0.40 | — |
| — | 4.45 | 6.80 | 5.62 | +0.87 | 48.4% | 69 | 48.4% | -0.13 | 0.38 | 0.22 | 0.53 | — |
| — | 3.40 | 6.00 | 4.70 | +0.82 | 48.1% | 70 | 48.1% | -0.18 | 0.69 | 0.48 | 0.89 | — |
| — | 3.55 | 4.45 | 4.00 | +0.76 | 47.9% | 71 | 47.9% | -0.24 | 0.80 | 0.70 | 0.90 | — |
| — | 2.89 | 3.75 | 3.32 | +0.69 | 47.9% | 72 | 47.9% | -0.31 | 1.05 | 0.76 | 1.34 | — |
| — | 2.34 | 3.00 | 2.67 | +0.62 | 48.1% | 73 | 48.1% | -0.39 | 1.46 | 1.17 | 1.75 | — |
| — | 1.80 | 2.47 | 2.13 | +0.54 | 48.3% | 74 | 48.3% | -0.46 | 1.97 | 1.74 | 2.20 | — |
| — | 1.36 | 1.76 | 1.56 | +0.46 | 48.7% | 75 | 48.7% | -0.55 | 2.33 | 2.11 | 2.55 | — |
| — | 1.17 | 1.51 | 1.34 | +0.38 | 49.1% | 76 | 49.1% | -0.62 | 2.92 | 2.68 | 3.15 | — |
| — | 0.92 | 1.08 | 1.00 | +0.31 | 49.7% | 77 | 49.7% | -0.69 | 3.77 | 3.35 | 4.20 | — |
| — | 0.44 | 0.95 | 0.69 | +0.25 | 50.4% | 78 | 50.4% | -0.75 | 4.53 | 4.05 | 5.00 | — |
| — | 0.23 | 0.85 | 0.54 | +0.20 | 51.2% | 79 | 51.2% | -0.80 | 5.22 | 4.45 | 6.00 | — |
| — | 0.37 | 0.47 | 0.42 | +0.16 | 52.0% | 80 | 52.0% | -0.84 | 6.20 | 4.30 | 8.10 | — |
| — | 0.24 | 0.36 | 0.30 | +0.13 | 52.9% | 81 | 52.9% | -0.88 | 7.45 | 6.45 | 8.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.