Spot 74.24
· 78 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.45 | 9.10 | 7.78 | +0.86 | 52.1% | 67 | 52.1% | -0.14 | 0.57 | 0.11 | 1.04 | — |
| — | 5.65 | 8.30 | 6.97 | +0.83 | 51.4% | 68 | 51.4% | -0.17 | 0.78 | 0.32 | 1.23 | — |
| — | 5.60 | 6.85 | 6.22 | +0.79 | 50.9% | 69 | 50.9% | -0.21 | 0.95 | 0.44 | 1.47 | — |
| — | 4.85 | 6.10 | 5.47 | +0.75 | 50.4% | 70 | 50.4% | -0.25 | 1.12 | 0.84 | 1.40 | — |
| — | 4.15 | 5.15 | 4.65 | +0.70 | 50.2% | 71 | 50.2% | -0.30 | 1.52 | 0.99 | 2.06 | — |
| — | 3.55 | 4.75 | 4.15 | +0.65 | 50.0% | 72 | 50.0% | -0.35 | 1.99 | 1.51 | 2.46 | — |
| — | 3.00 | 4.15 | 3.58 | +0.59 | 49.9% | 73 | 49.9% | -0.41 | 2.39 | 1.91 | 2.87 | — |
| — | 2.65 | 3.55 | 3.10 | +0.54 | 50.0% | 74 | 50.0% | -0.46 | 2.71 | 2.46 | 2.97 | — |
| — | 2.23 | 3.15 | 2.69 | +0.48 | 50.1% | 75 | 50.1% | -0.52 | 3.35 | 2.75 | 3.95 | — |
| — | 1.80 | 2.70 | 2.25 | +0.43 | 50.4% | 76 | 50.4% | -0.57 | 3.90 | 3.30 | 4.50 | — |
| — | 1.42 | 2.33 | 1.88 | +0.38 | 50.7% | 77 | 50.7% | -0.62 | 4.53 | 4.15 | 4.90 | — |
| — | 0.98 | 2.00 | 1.49 | +0.33 | 51.1% | 78 | 51.1% | -0.67 | 5.22 | 4.55 | 5.90 | — |
| — | 0.73 | 1.73 | 1.23 | +0.29 | 51.7% | 79 | 51.7% | -0.71 | 6.17 | 5.70 | 6.65 | — |
| — | 0.80 | 1.26 | 1.03 | +0.25 | 52.3% | 80 | 52.3% | -0.75 | 6.88 | 6.30 | 7.45 | — |
| — | 0.79 | 1.13 | 0.96 | +0.22 | 52.9% | 81 | 52.9% | -0.78 | 7.58 | 6.85 | 8.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.