Spot 72.00
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 01:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.55 | 8.50 | 7.03 | +0.95 | 61.1% | 65 | 61.1% | -0.05 | 0.07 | 0.03 | 0.12 | — |
| — | 4.80 | 7.35 | 6.08 | +0.92 | 60.2% | 66 | 60.2% | -0.08 | 0.24 | 0.07 | 0.41 | — |
| — | 3.30 | 7.20 | 5.25 | +0.88 | 59.5% | 67 | 59.5% | -0.12 | 0.20 | 0.08 | 0.32 | — |
| — | 2.43 | 5.65 | 4.04 | +0.83 | 59.0% | 68 | 59.0% | -0.17 | 0.41 | 0.14 | 0.69 | — |
| — | 3.15 | 4.05 | 3.60 | +0.77 | 58.6% | 69 | 58.6% | -0.24 | 0.56 | 0.29 | 0.83 | — |
| — | 2.47 | 3.30 | 2.88 | +0.69 | 58.2% | 70 | 58.2% | -0.31 | 0.81 | 0.58 | 1.03 | — |
| — | 1.99 | 2.60 | 2.29 | +0.60 | 58.0% | 71 | 58.0% | -0.40 | 1.24 | 0.93 | 1.54 | — |
| — | 1.55 | 1.80 | 1.68 | +0.51 | 58.0% | 72 | 58.0% | -0.49 | 1.73 | 1.37 | 2.09 | — |
| — | 1.05 | 1.55 | 1.30 | +0.42 | 58.0% | 73 | 58.0% | -0.58 | 2.27 | 1.91 | 2.64 | — |
| — | 0.64 | 1.19 | 0.92 | +0.34 | 58.3% | 74 | 58.3% | -0.66 | 2.96 | 2.51 | 3.40 | — |
| — | 0.54 | 0.96 | 0.75 | +0.26 | 58.8% | 75 | 58.8% | -0.74 | 3.83 | 3.50 | 4.15 | — |
| — | 0.38 | 0.57 | 0.47 | +0.20 | 59.4% | 76 | 59.4% | -0.80 | 4.70 | 3.00 | 6.40 | — |
| — | 0.13 | 0.39 | 0.26 | +0.15 | 60.3% | 77 | 60.3% | -0.85 | 5.80 | 4.35 | 7.25 | — |
| — | 0.19 | 0.27 | 0.23 | +0.11 | 61.5% | 78 | 61.5% | -0.89 | 6.40 | 4.60 | 8.20 | — |
| — | 0.06 | 0.40 | 0.23 | +0.08 | 62.8% | 79 | 62.8% | -0.92 | 7.05 | 6.00 | 8.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.