Spot 72.00
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 01:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.50 | 8.75 | 7.12 | +0.88 | 53.0% | 65 | 53.0% | -0.12 | 0.47 | 0.30 | 0.65 | — |
| — | 5.90 | 7.90 | 6.90 | +0.85 | 52.1% | 66 | 52.1% | -0.15 | 0.63 | 0.25 | 1.01 | — |
| — | 3.90 | 7.80 | 5.85 | +0.81 | 51.5% | 67 | 51.5% | -0.19 | 0.64 | 0.33 | 0.95 | — |
| — | 4.45 | 5.65 | 5.05 | +0.76 | 51.0% | 68 | 51.0% | -0.24 | 0.89 | 0.58 | 1.19 | — |
| — | 3.80 | 4.95 | 4.38 | +0.71 | 50.7% | 69 | 50.7% | -0.30 | 1.32 | 1.06 | 1.58 | — |
| — | 3.20 | 4.30 | 3.75 | +0.65 | 50.6% | 70 | 50.6% | -0.36 | 1.59 | 1.18 | 2.00 | — |
| — | 2.65 | 3.70 | 3.17 | +0.59 | 50.6% | 71 | 50.6% | -0.42 | 2.12 | 1.59 | 2.65 | — |
| — | 2.42 | 3.05 | 2.73 | +0.52 | 50.8% | 72 | 50.8% | -0.48 | 2.65 | 2.14 | 3.15 | — |
| — | 1.80 | 2.38 | 2.09 | +0.46 | 51.1% | 73 | 51.1% | -0.54 | 3.25 | 2.80 | 3.70 | — |
| — | 1.31 | 2.28 | 1.79 | +0.40 | 51.6% | 74 | 51.6% | -0.60 | 3.75 | 3.15 | 4.35 | — |
| — | 1.23 | 1.92 | 1.57 | +0.35 | 52.2% | 75 | 52.2% | -0.66 | 4.42 | 3.80 | 5.05 | — |
| — | 0.79 | 1.43 | 1.11 | +0.29 | 52.9% | 76 | 52.9% | -0.70 | 5.10 | 4.45 | 5.75 | — |
| — | 0.57 | 1.37 | 0.97 | +0.25 | 53.8% | 77 | 53.8% | -0.75 | 5.88 | 5.20 | 6.55 | — |
| — | 0.30 | 1.17 | 0.73 | +0.22 | 54.7% | 78 | 54.7% | -0.79 | 6.70 | 6.00 | 7.40 | — |
| — | 0.24 | 0.67 | 0.46 | +0.18 | 55.7% | 79 | 55.7% | -0.82 | 7.90 | 6.90 | 8.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.