Spot 72.48
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.70 | 7.75 | 6.72 | +0.95 | 62.7% | 66 | 62.7% | -0.04 | 0.07 | 0.03 | 0.11 | — |
| — | 4.30 | 6.85 | 5.58 | +0.92 | 61.6% | 67 | 61.6% | -0.07 | 0.14 | 0.07 | 0.20 | — |
| — | 3.80 | 5.95 | 4.88 | +0.88 | 60.7% | 68 | 60.7% | -0.12 | 0.20 | 0.09 | 0.32 | — |
| — | 2.23 | 5.55 | 3.89 | +0.82 | 59.8% | 69 | 59.8% | -0.17 | 0.34 | 0.18 | 0.51 | — |
| — | 2.48 | 3.30 | 2.89 | +0.75 | 59.0% | 70 | 59.0% | -0.24 | 0.64 | 0.32 | 0.95 | — |
| — | 1.88 | 2.68 | 2.28 | +0.66 | 58.3% | 71 | 58.3% | -0.34 | 0.73 | 0.57 | 0.90 | — |
| — | 1.54 | 1.88 | 1.71 | +0.57 | 57.7% | 72 | 57.7% | -0.43 | 1.43 | 1.16 | 1.70 | — |
| — | 0.94 | 1.41 | 1.18 | +0.46 | 57.3% | 73 | 57.3% | -0.54 | 1.88 | 1.46 | 2.29 | — |
| — | 0.85 | 1.00 | 0.93 | +0.36 | 57.3% | 74 | 57.3% | -0.64 | 2.55 | 2.15 | 2.95 | — |
| — | 0.51 | 0.70 | 0.60 | +0.27 | 57.5% | 75 | 57.5% | -0.73 | 3.23 | 2.80 | 3.65 | — |
| — | 0.32 | 0.47 | 0.40 | +0.20 | 58.2% | 76 | 58.2% | -0.81 | 4.02 | 2.79 | 5.25 | — |
| — | 0.21 | 0.30 | 0.26 | +0.14 | 59.2% | 77 | 59.2% | -0.87 | 5.30 | 4.50 | 6.10 | — |
| — | 0.12 | 0.18 | 0.15 | +0.09 | 60.4% | 78 | 60.4% | -0.90 | 5.88 | 4.70 | 7.05 | — |
| — | 0.08 | 0.14 | 0.11 | +0.07 | 61.7% | 79 | 61.7% | -0.94 | 6.92 | 6.35 | 7.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.