Spot 72.48
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.90 | 8.20 | 6.55 | +0.88 | 51.1% | 66 | 51.1% | -0.12 | 0.44 | 0.06 | 0.82 | — |
| — | 4.65 | 7.35 | 6.00 | +0.84 | 50.4% | 67 | 50.4% | -0.16 | 0.60 | 0.53 | 0.68 | — |
| — | 4.55 | 6.10 | 5.33 | +0.80 | 49.9% | 68 | 49.9% | -0.20 | 0.66 | 0.40 | 0.91 | — |
| — | 3.85 | 5.35 | 4.60 | +0.75 | 49.5% | 69 | 49.5% | -0.25 | 1.03 | 0.80 | 1.26 | — |
| — | 3.15 | 4.65 | 3.90 | +0.69 | 49.3% | 70 | 49.3% | -0.31 | 1.39 | 1.23 | 1.54 | — |
| — | 2.99 | 4.05 | 3.52 | +0.62 | 49.1% | 71 | 49.1% | -0.38 | 1.69 | 1.45 | 1.92 | — |
| — | 2.41 | 2.93 | 2.67 | +0.56 | 49.1% | 72 | 49.1% | -0.44 | 2.30 | 1.82 | 2.78 | — |
| — | 1.71 | 2.40 | 2.06 | +0.49 | 49.2% | 73 | 49.2% | -0.51 | 2.94 | 2.38 | 3.50 | — |
| — | 1.60 | 2.03 | 1.81 | +0.42 | 49.4% | 74 | 49.4% | -0.58 | 3.20 | 2.85 | 3.55 | — |
| — | 1.27 | 1.74 | 1.50 | +0.36 | 49.7% | 75 | 49.7% | -0.64 | 3.98 | 3.20 | 4.75 | — |
| — | 0.97 | 1.30 | 1.14 | +0.31 | 50.2% | 76 | 50.2% | -0.70 | 4.88 | 4.30 | 5.45 | — |
| — | 0.52 | 1.14 | 0.83 | +0.26 | 50.9% | 77 | 50.9% | -0.75 | 5.67 | 5.10 | 6.25 | — |
| — | 0.56 | 0.86 | 0.71 | +0.21 | 51.7% | 78 | 51.7% | -0.79 | 6.17 | 5.35 | 7.00 | — |
| — | 0.41 | 0.57 | 0.49 | +0.18 | 52.6% | 79 | 52.6% | -0.83 | 7.42 | 5.80 | 9.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.