Spot 72.64
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.25 | 8.80 | 7.53 | +0.93 | 48.3% | 66 | 48.3% | -0.07 | 0.09 | 0.01 | 0.17 | — |
| — | 5.35 | 6.35 | 5.85 | +0.90 | 47.4% | 67 | 47.4% | -0.10 | 0.17 | 0.01 | 0.32 | — |
| — | 4.50 | 5.65 | 5.08 | +0.86 | 46.8% | 68 | 46.8% | -0.14 | 0.40 | 0.14 | 0.65 | — |
| — | 3.60 | 6.20 | 4.90 | +0.80 | 46.5% | 69 | 46.5% | -0.20 | 0.55 | 0.26 | 0.84 | — |
| — | 3.05 | 3.90 | 3.48 | +0.73 | 46.4% | 70 | 46.4% | -0.26 | 0.68 | 0.46 | 0.90 | — |
| — | 2.42 | 3.20 | 2.81 | +0.65 | 46.5% | 71 | 46.5% | -0.35 | 1.16 | 0.97 | 1.35 | — |
| — | 2.00 | 2.43 | 2.21 | +0.57 | 46.7% | 72 | 46.7% | -0.43 | 1.57 | 1.45 | 1.70 | — |
| — | 1.53 | 1.79 | 1.66 | +0.48 | 47.1% | 73 | 47.1% | -0.52 | 1.96 | 1.78 | 2.14 | — |
| — | 1.00 | 1.42 | 1.21 | +0.40 | 47.6% | 74 | 47.6% | -0.60 | 2.56 | 2.20 | 2.91 | — |
| — | 0.89 | 1.27 | 1.08 | +0.34 | 48.2% | 75 | 48.2% | -0.67 | 3.29 | 2.83 | 3.75 | — |
| — | 0.40 | 0.83 | 0.61 | +0.27 | 48.9% | 76 | 48.9% | -0.73 | 4.15 | 3.80 | 4.50 | — |
| — | 0.45 | 0.62 | 0.54 | +0.21 | 49.8% | 77 | 49.8% | -0.79 | 4.83 | 4.60 | 5.05 | — |
| — | 0.14 | 0.55 | 0.34 | +0.17 | 50.8% | 78 | 50.8% | -0.84 | 5.92 | 5.35 | 6.50 | — |
| — | 0.14 | 0.40 | 0.27 | +0.13 | 51.9% | 79 | 51.9% | -0.87 | 6.67 | 6.15 | 7.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.