Spot 72.64
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.15 | 8.55 | 7.35 | +0.87 | 45.9% | 66 | 45.9% | -0.13 | 0.42 | 0.26 | 0.59 | — |
| — | 5.75 | 7.50 | 6.62 | +0.83 | 45.4% | 67 | 45.4% | -0.17 | 0.53 | 0.35 | 0.71 | — |
| — | 5.05 | 6.05 | 5.55 | +0.79 | 45.1% | 68 | 45.1% | -0.21 | 0.76 | 0.59 | 0.93 | — |
| — | 4.30 | 5.45 | 4.88 | +0.74 | 44.9% | 69 | 44.9% | -0.26 | 1.12 | 0.66 | 1.58 | — |
| — | 3.85 | 4.75 | 4.30 | +0.69 | 44.8% | 70 | 44.8% | -0.31 | 1.61 | 1.31 | 1.92 | — |
| — | 3.25 | 4.00 | 3.62 | +0.63 | 44.8% | 71 | 44.8% | -0.38 | 2.02 | 1.71 | 2.32 | — |
| — | 2.73 | 3.45 | 3.09 | +0.57 | 44.9% | 72 | 44.9% | -0.44 | 2.42 | 2.16 | 2.67 | — |
| — | 2.00 | 2.99 | 2.50 | +0.50 | 45.1% | 73 | 45.1% | -0.50 | 2.96 | 2.62 | 3.30 | — |
| — | 1.86 | 2.55 | 2.21 | +0.44 | 45.4% | 74 | 45.4% | -0.56 | 3.27 | 2.78 | 3.75 | — |
| — | 1.48 | 2.16 | 1.82 | +0.38 | 45.8% | 75 | 45.8% | -0.62 | 3.95 | 3.40 | 4.50 | — |
| — | 1.21 | 1.82 | 1.51 | +0.33 | 46.3% | 76 | 46.3% | -0.67 | 4.62 | 4.20 | 5.05 | — |
| — | 0.87 | 1.21 | 1.04 | — | — | 77 | — | — | 5.47 | 4.95 | 6.00 | — |
| — | 0.79 | 1.14 | 0.96 | — | — | 78 | — | — | 6.30 | 5.75 | 6.85 | — |
| — | 0.65 | 1.15 | 0.90 | +0.21 | 48.3% | 79 | 48.3% | -0.80 | 6.97 | 6.30 | 7.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.