Spot 74.05
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.75 | 8.30 | 7.03 | +0.96 | 57.1% | 67 | 57.1% | -0.04 | — | — | 0.10 | — |
| — | 4.80 | 7.35 | 6.08 | +0.94 | 55.6% | 68 | 55.6% | -0.06 | 0.10 | 0.01 | 0.18 | — |
| — | 4.65 | 6.45 | 5.55 | +0.90 | 54.4% | 69 | 54.4% | -0.10 | 0.29 | 0.13 | 0.45 | — |
| — | 3.80 | 5.60 | 4.70 | +0.86 | 53.4% | 70 | 53.4% | -0.15 | 0.23 | 0.08 | 0.38 | — |
| — | 3.00 | 4.15 | 3.58 | +0.79 | 52.8% | 71 | 52.8% | -0.21 | 0.39 | 0.24 | 0.53 | — |
| — | 2.48 | 3.40 | 2.94 | +0.71 | 52.5% | 72 | 52.5% | -0.29 | 0.80 | 0.60 | 1.00 | — |
| — | 1.72 | 2.68 | 2.20 | +0.62 | 52.4% | 73 | 52.4% | -0.38 | 1.18 | 0.78 | 1.57 | — |
| — | 1.20 | 2.00 | 1.60 | — | — | 74 | — | — | 1.50 | 1.15 | 1.86 | — |
| — | 0.75 | 1.64 | 1.20 | +0.43 | 53.1% | 75 | — | — | 2.13 | 1.64 | 2.62 | — |
| — | 0.41 | 1.19 | 0.80 | — | — | 76 | 53.8% | -0.66 | 2.79 | 2.23 | 3.35 | — |
| — | 0.35 | 0.89 | 0.62 | — | — | 77 | — | — | 3.52 | 2.94 | 4.10 | — |
| — | 0.19 | 0.55 | 0.37 | — | — | 78 | — | — | 4.45 | 3.15 | 5.75 | — |
| — | 0.06 | 0.33 | 0.20 | — | — | 79 | — | — | 5.72 | 4.85 | 6.60 | — |
| — | 0.16 | 0.23 | 0.20 | +0.11 | 53.4% | 80 | 57.8% | -0.89 | 6.70 | 5.90 | 7.50 | — |
| — | 0.02 | 0.16 | 0.09 | — | — | 81 | — | — | 7.62 | 6.80 | 8.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.