Spot 74.05
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.10 | 8.20 | 7.15 | — | — | 67 | — | — | 0.46 | 0.15 | 0.77 | — |
| — | 5.20 | 7.05 | 6.12 | — | — | 68 | — | — | 0.55 | 0.07 | 1.02 | — |
| — | 4.70 | 7.00 | 5.85 | +0.81 | 48.9% | 69 | — | — | 0.60 | 0.31 | 0.89 | — |
| — | 4.25 | 5.75 | 5.00 | — | — | 70 | — | — | 0.82 | 0.52 | 1.13 | — |
| — | 3.50 | 5.05 | 4.28 | — | — | 71 | — | — | 1.21 | 0.83 | 1.59 | — |
| — | 2.90 | 4.35 | 3.62 | — | — | 72 | — | — | 1.38 | 0.83 | 1.93 | — |
| — | 2.66 | 3.15 | 2.90 | — | — | 73 | — | — | 1.74 | 1.53 | 1.94 | — |
| — | 1.81 | 2.58 | 2.19 | — | — | 74 | — | — | 2.04 | 1.67 | 2.41 | — |
| — | 1.57 | 2.16 | 1.86 | — | — | 75 | — | — | 2.58 | 2.21 | 2.95 | — |
| — | 1.37 | 1.73 | 1.55 | +0.40 | 48.2% | 76 | 48.2% | -0.60 | 3.25 | 2.95 | 3.55 | — |
| — | 1.14 | 1.38 | 1.26 | +0.34 | 48.6% | 77 | 48.6% | -0.66 | 4.17 | 3.40 | 4.95 | — |
| — | 0.72 | 1.10 | 0.91 | +0.29 | 49.0% | 78 | 49.0% | -0.71 | 4.92 | 4.10 | 5.75 | — |
| — | 0.62 | 1.00 | 0.81 | +0.24 | 49.5% | 79 | 49.5% | -0.76 | 5.70 | 4.90 | 6.50 | — |
| — | 0.43 | 0.80 | 0.61 | +0.20 | 50.2% | 80 | 50.2% | -0.80 | 6.90 | 6.05 | 7.75 | — |
| — | 0.21 | 1.06 | 0.64 | +0.17 | 50.9% | 81 | 50.9% | -0.84 | 7.50 | 6.20 | 8.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.