Spot 72.70
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 00:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.80 | 8.60 | 6.70 | +0.97 | 58.5% | 66 | 58.5% | -0.03 | 0.12 | 0.05 | 0.20 | — |
| — | 4.30 | 7.35 | 5.83 | +0.94 | 58.0% | 67 | 58.0% | -0.06 | 0.10 | 0.04 | 0.15 | — |
| — | 3.30 | 6.45 | 4.88 | +0.91 | 57.7% | 68 | 57.7% | -0.10 | 0.19 | 0.03 | 0.35 | — |
| — | 2.07 | 5.55 | 3.81 | +0.85 | 57.5% | 69 | 57.5% | -0.15 | 0.29 | 0.20 | 0.38 | — |
| — | 2.61 | 3.75 | 3.18 | +0.78 | 57.4% | 70 | 57.4% | -0.23 | 0.50 | 0.17 | 0.83 | — |
| — | 2.29 | 2.98 | 2.63 | +0.69 | 57.3% | 71 | 57.3% | -0.31 | 0.66 | 0.35 | 0.97 | — |
| — | 1.34 | 2.18 | 1.76 | +0.58 | 57.5% | 72 | 57.5% | -0.42 | 1.12 | 0.70 | 1.54 | — |
| — | 0.84 | 1.67 | 1.25 | +0.48 | 58.2% | 73 | 58.2% | -0.52 | 1.51 | 1.21 | 1.82 | — |
| — | 0.68 | 1.12 | 0.90 | +0.38 | 59.4% | 74 | 59.4% | -0.62 | 2.12 | 1.75 | 2.50 | — |
| — | 0.40 | 0.87 | 0.64 | +0.30 | 61.1% | 75 | 61.1% | -0.70 | 2.93 | 2.41 | 3.45 | — |
| — | 0.15 | 0.75 | 0.45 | +0.23 | 63.0% | 76 | 63.0% | -0.78 | 4.14 | 2.68 | 5.60 | — |
| — | 0.05 | 0.60 | 0.33 | +0.17 | 65.1% | 77 | 65.1% | -0.83 | 4.55 | 2.71 | 6.40 | — |
| — | 0.04 | 0.49 | 0.27 | +0.13 | 67.1% | 78 | 67.1% | -0.87 | 5.50 | 3.55 | 7.45 | — |
| — | 0.06 | 0.42 | 0.24 | +0.10 | 68.9% | 79 | 68.9% | -0.91 | 6.72 | 5.05 | 8.40 | — |
| — | — | 0.17 | — | +0.07 | 70.5% | 80 | 70.5% | -0.93 | 7.45 | 5.50 | 9.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.