Spot 72.70
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 00:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.30 | 8.95 | 7.12 | +0.90 | 47.1% | 66 | 47.1% | -0.10 | 0.47 | 0.12 | 0.81 | — |
| — | 5.25 | 7.90 | 6.58 | +0.87 | 46.8% | 67 | 46.8% | -0.13 | 0.55 | 0.21 | 0.88 | — |
| — | 4.25 | 7.00 | 5.62 | +0.82 | 46.6% | 68 | 46.6% | -0.18 | 0.58 | 0.42 | 0.75 | — |
| — | 4.10 | 5.40 | 4.75 | +0.77 | 46.6% | 69 | 46.6% | -0.24 | 0.78 | 0.65 | 0.91 | — |
| — | 3.20 | 4.70 | 3.95 | +0.71 | 46.6% | 70 | 46.6% | -0.30 | 1.09 | 0.80 | 1.39 | — |
| — | 2.89 | 3.85 | 3.37 | +0.64 | 46.7% | 71 | 46.7% | -0.36 | 1.67 | 1.37 | 1.96 | — |
| — | 2.45 | 3.05 | 2.75 | +0.57 | 46.8% | 72 | 46.8% | -0.43 | 2.01 | 1.81 | 2.21 | — |
| — | 1.99 | 2.40 | 2.19 | +0.50 | 47.0% | 73 | 47.0% | -0.51 | 2.32 | 1.74 | 2.90 | — |
| — | 1.42 | 2.20 | 1.81 | +0.43 | 47.3% | 74 | 47.3% | -0.57 | 2.97 | 2.29 | 3.65 | — |
| — | 1.03 | 1.73 | 1.38 | +0.37 | 47.6% | 75 | 47.6% | -0.64 | 3.65 | 2.91 | 4.40 | — |
| — | 0.56 | 1.31 | 0.94 | +0.30 | 48.0% | 76 | 48.0% | -0.70 | 4.20 | 3.75 | 4.65 | — |
| — | 0.65 | 1.20 | 0.93 | +0.25 | 48.5% | 77 | 48.5% | -0.75 | 5.20 | 4.50 | 5.90 | — |
| — | 0.31 | 0.77 | 0.54 | +0.21 | 49.0% | 78 | 49.0% | -0.80 | 5.90 | 5.10 | 6.70 | — |
| — | 0.36 | 1.01 | 0.69 | +0.17 | 49.6% | 79 | 49.6% | -0.84 | 6.65 | 5.05 | 8.25 | — |
| — | 0.17 | 0.68 | 0.42 | +0.13 | 50.4% | 80 | 50.4% | -0.87 | 7.90 | 7.10 | 8.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.