Spot 72.70
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 00:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.15 | 10.00 | 8.57 | +0.76 | 53.6% | 66 | 53.6% | -0.24 | 1.61 | 0.77 | 2.46 | — |
| — | 6.35 | 9.45 | 7.90 | +0.73 | 53.3% | 67 | 53.3% | -0.27 | 1.76 | 1.20 | 2.33 | — |
| — | 5.70 | 7.90 | 6.80 | +0.70 | 53.1% | 68 | 53.1% | -0.30 | 2.02 | 1.60 | 2.45 | — |
| — | 5.05 | 7.95 | 6.50 | +0.67 | 52.8% | 69 | 52.8% | -0.33 | 2.77 | 1.70 | 3.85 | — |
| — | 4.60 | 7.25 | 5.92 | +0.64 | 52.7% | 70 | 52.7% | -0.37 | 3.48 | 2.65 | 4.30 | — |
| — | 4.95 | 6.70 | 5.83 | +0.60 | 52.6% | 71 | 52.6% | -0.40 | 3.62 | 3.15 | 4.10 | — |
| — | 4.50 | 5.20 | 4.85 | +0.56 | 52.5% | 72 | 52.5% | -0.44 | 4.03 | 3.40 | 4.65 | — |
| — | 3.80 | 4.85 | 4.33 | +0.53 | 52.5% | 73 | 52.5% | -0.47 | 4.75 | 3.70 | 5.80 | — |
| — | 3.45 | 5.30 | 4.38 | +0.49 | 52.5% | 74 | 52.5% | -0.51 | 5.15 | 4.50 | 5.80 | — |
| — | 1.94 | 4.80 | 3.37 | +0.46 | 52.6% | 75 | 52.6% | -0.54 | 5.92 | 5.00 | 6.85 | — |
| — | 2.00 | 3.60 | 2.80 | +0.43 | 52.7% | 76 | 52.7% | -0.58 | 6.10 | 5.50 | 6.70 | — |
| — | 1.46 | 3.50 | 2.48 | +0.39 | 52.8% | 77 | 52.8% | -0.61 | 7.22 | 6.30 | 8.15 | — |
| — | 1.25 | 3.60 | 2.42 | +0.36 | 53.0% | 78 | 53.0% | -0.64 | 7.65 | 7.05 | 8.25 | — |
| — | 1.54 | 3.65 | 2.60 | +0.33 | 53.3% | 79 | 53.3% | -0.67 | 8.28 | 6.90 | 9.65 | — |
| — | 1.64 | 2.77 | 2.21 | +0.30 | 53.5% | 80 | 53.5% | -0.70 | 8.80 | 7.35 | 10.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.