Spot 73.67
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 03/09 22:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 8 | 5.15 | 8.05 | 6.60 | — | — | 67 | — | — | — | — | 0.83 | — |
| — | 4.30 | 7.60 | 5.95 | — | — | 68 | — | — | 0.04 | 0.01 | 0.08 | 179 |
| — | 3.50 | 6.00 | 4.75 | — | — | 69 | — | — | 0.14 | 0.01 | 0.27 | — |
| — | 2.72 | 4.90 | 3.81 | — | — | 70 | — | — | 0.15 | 0.02 | 0.28 | — |
| 19 | 1.57 | 4.10 | 2.83 | — | — | 71 | — | — | 0.28 | 0.08 | 0.48 | 378 |
| 34 | 1.40 | 2.52 | 1.96 | — | — | 72 | — | — | 0.28 | 0.10 | 0.47 | 227 |
| 39 | 0.75 | 1.73 | 1.24 | — | — | 73 | — | — | 0.53 | 0.35 | 0.70 | 86 |
| 152 | 0.48 | 1.08 | 0.78 | — | — | 74 | — | — | 1.05 | 0.72 | 1.38 | 232 |
| 2,725 | 0.20 | 0.64 | 0.42 | — | — | 75 | — | — | 1.67 | 1.16 | 2.18 | 174 |
| 263 | 0.01 | 0.34 | 0.17 | — | — | 76 | — | — | 2.59 | 1.43 | 3.75 | 33 |
| 2,645 | 0.03 | 0.10 | 0.07 | — | — | 77 | — | — | 3.88 | 2.65 | 5.10 | 81 |
| — | — | 0.09 | — | +0.05 | 63.9% | 78 | — | — | 4.52 | 2.74 | 6.30 | 45 |
| — | — | 0.30 | — | +0.04 | 66.9% | 79 | — | — | 5.10 | 3.60 | 6.60 | 38 |
| — | — | 0.03 | — | +0.03 | 70.3% | 80 | — | — | 6.47 | 4.70 | 8.25 | 47 |
| — | — | 0.79 | — | +0.02 | 73.8% | 81 | — | — | 6.80 | 5.40 | 8.20 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.