Spot 73.67
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 03/09 22:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 4 | 5.80 | 8.25 | 7.03 | — | — | 67 | — | — | 0.19 | 0.01 | 0.37 | 214 |
| 0 | 5.25 | 7.35 | 6.30 | — | — | 68 | — | — | 0.34 | 0.05 | 0.62 | 155 |
| 0 | 4.70 | 6.20 | 5.45 | — | — | 69 | — | — | 0.48 | 0.29 | 0.67 | 101 |
| 58 | 4.00 | 4.65 | 4.33 | — | — | 70 | — | — | 0.60 | 0.29 | 0.92 | 78 |
| — | 3.30 | 4.20 | 3.75 | — | — | 71 | — | — | 0.85 | 0.52 | 1.18 | — |
| — | 2.52 | 3.25 | 2.88 | — | — | 72 | — | — | 1.32 | 1.11 | 1.53 | — |
| — | 2.19 | 2.81 | 2.50 | — | — | 73 | — | — | 1.71 | 1.47 | 1.94 | — |
| — | 1.51 | 2.38 | 1.95 | — | — | 74 | — | — | 2.30 | 1.99 | 2.61 | — |
| 146 | 1.33 | 1.72 | 1.52 | — | — | 75 | — | — | 2.71 | 2.32 | 3.10 | 391 |
| 29 | 0.93 | 1.38 | 1.16 | — | — | 76 | 47.0% | -0.73 | 3.42 | 2.83 | 4.00 | 793 |
| 82 | 0.66 | 1.03 | 0.84 | — | — | 77 | — | — | 4.12 | 3.50 | 4.75 | 73 |
| 332 | 0.49 | 0.72 | 0.60 | +0.19 | 48.1% | 78 | 48.1% | -0.82 | 4.92 | 4.30 | 5.55 | 34 |
| 365 | 0.41 | 0.50 | 0.46 | — | — | 79 | — | — | 5.80 | 4.60 | 7.00 | 140 |
| 89 | 0.22 | 0.40 | 0.31 | — | — | 80 | — | — | 6.60 | 5.50 | 7.70 | 105 |
| 58 | 0.06 | 0.54 | 0.30 | — | — | 81 | — | — | 7.60 | 6.40 | 8.80 | 48 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.