Spot 71.06
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.60 | 7.40 | 6.50 | +0.95 | 61.1% | 65 | 61.1% | -0.05 | 0.11 | 0.03 | 0.19 | — |
| — | 4.25 | 7.20 | 5.72 | +0.92 | 60.7% | 66 | 60.7% | -0.08 | 0.12 | 0.07 | 0.18 | — |
| — | 3.80 | 5.60 | 4.70 | +0.87 | 60.4% | 67 | 60.4% | -0.13 | 0.33 | 0.21 | 0.44 | — |
| — | 2.70 | 4.75 | 3.73 | +0.81 | 60.2% | 68 | 60.2% | -0.19 | 0.41 | 0.28 | 0.55 | — |
| — | 2.12 | 3.20 | 2.66 | +0.72 | 60.0% | 69 | 60.0% | -0.28 | 0.81 | 0.56 | 1.05 | — |
| — | 1.49 | 2.70 | 2.10 | +0.63 | 60.0% | 70 | 60.0% | -0.37 | 0.85 | 0.60 | 1.11 | — |
| — | 0.96 | 2.14 | 1.55 | +0.52 | 60.3% | 71 | 60.3% | -0.48 | 1.29 | 1.02 | 1.57 | — |
| — | 0.63 | 1.69 | 1.16 | +0.42 | 60.8% | 72 | 60.8% | -0.58 | 2.10 | 1.61 | 2.60 | — |
| — | 0.75 | 0.87 | 0.81 | +0.33 | 61.5% | 73 | 61.5% | -0.67 | 2.77 | 2.18 | 3.35 | — |
| — | 0.38 | 1.06 | 0.72 | +0.25 | 62.4% | 74 | 62.4% | -0.75 | 3.44 | 2.74 | 4.15 | — |
| — | 0.33 | 0.44 | 0.39 | +0.19 | 63.5% | 75 | 63.5% | -0.81 | 4.05 | 2.50 | 5.60 | — |
| — | 0.21 | 0.33 | 0.27 | +0.13 | 64.6% | 76 | 64.6% | -0.87 | 4.78 | 3.45 | 6.10 | — |
| — | 0.09 | 0.28 | 0.18 | +0.09 | 65.7% | 77 | 65.7% | -0.91 | 6.38 | 5.45 | 7.30 | — |
| — | 0.06 | 0.21 | 0.14 | +0.07 | 66.8% | 78 | 66.8% | -0.94 | 7.15 | 5.90 | 8.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.