Spot 71.06
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.25 | 8.30 | 7.28 | +0.82 | 63.9% | 65 | 63.9% | -0.18 | 0.57 | 0.34 | 0.80 | — |
| — | 5.40 | 7.25 | 6.33 | +0.78 | 63.7% | 66 | 63.7% | -0.22 | 0.97 | 0.67 | 1.28 | — |
| — | 4.20 | 6.55 | 5.38 | +0.74 | 63.6% | 67 | 63.6% | -0.26 | 1.34 | 0.63 | 2.06 | — |
| — | 3.70 | 5.90 | 4.80 | +0.69 | 63.5% | 68 | 63.5% | -0.32 | 1.80 | 0.94 | 2.66 | — |
| — | 2.95 | 5.25 | 4.10 | +0.64 | 63.5% | 69 | 63.5% | -0.36 | 2.13 | 1.31 | 2.96 | — |
| — | 2.95 | 4.40 | 3.67 | +0.58 | 63.5% | 70 | 63.5% | -0.42 | 2.33 | 2.17 | 2.50 | — |
| — | 2.77 | 4.15 | 3.46 | +0.53 | 63.6% | 71 | 63.6% | -0.48 | 2.77 | 2.20 | 3.35 | — |
| — | 2.35 | 2.90 | 2.62 | +0.47 | 63.8% | 72 | 63.8% | -0.53 | 3.55 | 3.00 | 4.10 | — |
| — | 1.83 | 2.73 | 2.28 | +0.42 | 63.9% | 73 | 63.9% | -0.58 | 3.90 | 2.99 | 4.80 | — |
| — | 1.36 | 2.06 | 1.71 | +0.38 | 64.2% | 74 | 64.2% | -0.62 | 4.53 | 3.80 | 5.25 | — |
| — | 1.38 | 1.64 | 1.51 | +0.33 | 64.4% | 75 | 64.4% | -0.67 | 5.72 | 4.85 | 6.60 | — |
| — | 0.97 | 1.66 | 1.31 | +0.28 | 64.7% | 76 | 64.7% | -0.71 | 6.28 | 5.20 | 7.35 | — |
| — | 0.85 | 1.22 | 1.03 | +0.25 | 65.1% | 77 | 65.1% | -0.75 | 7.28 | 6.45 | 8.10 | — |
| — | 0.55 | 1.16 | 0.85 | +0.22 | 65.5% | 78 | 65.5% | -0.79 | 7.62 | 6.50 | 8.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.