Spot 71.06
· 92 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.55 | 9.55 | 8.55 | +0.74 | 55.1% | 65 | 55.1% | -0.25 | 2.21 | 1.47 | 2.94 | — |
| — | 6.35 | 8.90 | 7.62 | +0.71 | 55.1% | 66 | 55.1% | -0.29 | 2.60 | 1.75 | 3.45 | — |
| 0 | 5.90 | 8.30 | 7.10 | +0.68 | 55.2% | 67 | 55.2% | -0.32 | 2.90 | 2.00 | 3.80 | 3 |
| 0 | 5.10 | 7.65 | 6.38 | +0.65 | 55.2% | 68 | 55.2% | -0.35 | 3.31 | 2.42 | 4.20 | 1 |
| 0 | 4.80 | 7.10 | 5.95 | +0.61 | 55.2% | 69 | 55.2% | -0.39 | 3.71 | 2.82 | 4.60 | 1 |
| 2 | 4.80 | 6.60 | 5.70 | +0.58 | 55.3% | 70 | 55.3% | -0.42 | 4.28 | 3.25 | 5.30 | 1 |
| 1 | 3.60 | 6.15 | 4.88 | +0.55 | 55.4% | 71 | 55.4% | -0.46 | 4.67 | 3.70 | 5.65 | 0 |
| 3 | 4.00 | 5.15 | 4.58 | +0.51 | 55.4% | 72 | 55.4% | -0.49 | 5.12 | 4.15 | 6.10 | 1 |
| 2 | 3.45 | 5.25 | 4.35 | +0.47 | 55.5% | 73 | 55.5% | -0.53 | 5.65 | 4.80 | 6.50 | 1 |
| 1 | 2.99 | 3.90 | 3.44 | +0.44 | 55.5% | 74 | 55.5% | -0.56 | 6.67 | 5.80 | 7.55 | — |
| — | 2.76 | 3.50 | 3.13 | +0.41 | 55.6% | 75 | 55.6% | -0.59 | 6.72 | 5.40 | 8.05 | — |
| — | 2.30 | 3.15 | 2.73 | +0.38 | 55.7% | 76 | 55.7% | -0.63 | 7.53 | 6.20 | 8.85 | — |
| — | 1.99 | 2.94 | 2.46 | +0.35 | 55.8% | 77 | 55.8% | -0.66 | 8.10 | 6.90 | 9.30 | — |
| — | 2.00 | 3.35 | 2.67 | +0.32 | 55.8% | 78 | 55.8% | -0.69 | 8.95 | 7.60 | 10.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.