Spot 71.67
· 74 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.70 | 8.60 | 7.15 | +0.88 | 81.0% | 65 | 81.0% | -0.12 | 0.47 | 0.28 | 0.65 | — |
| — | 5.00 | 7.55 | 6.28 | +0.85 | 80.8% | 66 | 80.8% | -0.15 | 0.52 | 0.30 | 0.74 | — |
| — | 4.15 | 6.75 | 5.45 | +0.80 | 80.7% | 67 | 80.7% | -0.20 | 0.69 | 0.49 | 0.89 | — |
| — | 3.75 | 5.45 | 4.60 | +0.75 | 80.6% | 68 | 80.6% | -0.25 | 0.83 | 0.66 | 1.00 | — |
| — | 3.05 | 4.75 | 3.90 | +0.69 | 80.7% | 69 | 80.7% | -0.31 | 1.25 | 1.15 | 1.34 | — |
| — | 2.49 | 4.10 | 3.29 | +0.63 | 81.0% | 70 | 81.0% | -0.38 | 1.56 | 1.42 | 1.70 | — |
| — | 2.34 | 3.35 | 2.85 | +0.56 | 81.3% | 71 | 81.3% | -0.44 | 2.10 | 1.98 | 2.21 | — |
| — | 2.29 | 2.38 | 2.33 | +0.50 | 81.8% | 72 | 81.8% | -0.51 | 2.73 | 2.42 | 3.05 | — |
| — | 1.74 | 2.21 | 1.98 | +0.43 | 82.5% | 73 | 82.5% | -0.57 | 3.25 | 3.10 | 3.40 | — |
| — | 1.28 | 1.66 | 1.47 | +0.37 | 83.2% | 74 | 83.2% | -0.63 | 3.98 | 3.65 | 4.30 | — |
| — | 1.14 | 1.31 | 1.23 | +0.32 | 84.0% | 75 | 84.0% | -0.68 | 4.50 | 3.70 | 5.30 | — |
| — | 0.86 | 1.27 | 1.06 | +0.27 | 84.9% | 76 | 84.9% | -0.73 | 5.33 | 4.40 | 6.25 | — |
| — | 0.67 | 1.09 | 0.88 | +0.23 | 85.9% | 77 | 85.9% | -0.78 | 6.22 | 5.45 | 7.00 | — |
| — | 0.14 | 0.91 | 0.53 | +0.19 | 86.9% | 78 | 86.9% | -0.81 | 7.15 | 5.60 | 8.70 | — |
| — | 0.25 | 0.69 | 0.47 | +0.16 | 88.0% | 79 | 88.0% | -0.84 | 7.72 | 6.40 | 9.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.