Spot 71.67
· 74 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.90 | 9.35 | 7.62 | +0.83 | 62.0% | 65 | 62.0% | -0.17 | 0.86 | 0.50 | 1.23 | — |
| — | 5.65 | 7.65 | 6.65 | +0.80 | 62.0% | 66 | 62.0% | -0.20 | 1.10 | 0.71 | 1.50 | — |
| — | 4.90 | 6.90 | 5.90 | +0.75 | 62.0% | 67 | 62.0% | -0.25 | 1.09 | 0.68 | 1.51 | — |
| — | 4.20 | 6.20 | 5.20 | +0.71 | 62.1% | 68 | 62.1% | -0.29 | 1.52 | 1.31 | 1.73 | — |
| — | 3.60 | 5.55 | 4.58 | +0.66 | 62.2% | 69 | 62.2% | -0.34 | 1.86 | 1.68 | 2.04 | — |
| — | 3.00 | 4.95 | 3.98 | +0.61 | 62.3% | 70 | 62.3% | -0.39 | 2.35 | 2.02 | 2.69 | — |
| — | 2.50 | 4.40 | 3.45 | +0.56 | 62.5% | 71 | 62.5% | -0.44 | 2.83 | 2.56 | 3.10 | — |
| — | 2.05 | 3.30 | 2.67 | +0.51 | 62.7% | 72 | 62.7% | -0.49 | 3.02 | 2.28 | 3.75 | — |
| — | 2.40 | 3.15 | 2.77 | +0.46 | 62.9% | 73 | 62.9% | -0.54 | 3.77 | 3.15 | 4.40 | — |
| — | 1.96 | 2.43 | 2.19 | +0.41 | 63.2% | 74 | 63.2% | -0.59 | 4.35 | 4.05 | 4.65 | — |
| — | 1.50 | 2.09 | 1.79 | +0.36 | 63.5% | 75 | 63.5% | -0.64 | 4.97 | 4.10 | 5.85 | — |
| — | 1.00 | 1.78 | 1.39 | +0.32 | 63.8% | 76 | 63.8% | -0.68 | 6.08 | 5.30 | 6.85 | — |
| — | 0.85 | 1.41 | 1.13 | +0.28 | 64.2% | 77 | 64.2% | -0.72 | 6.60 | 5.50 | 7.70 | — |
| — | 0.67 | 1.15 | 0.91 | +0.24 | 64.5% | 78 | 64.5% | -0.76 | 7.45 | 6.50 | 8.40 | — |
| — | 0.54 | 1.21 | 0.88 | +0.21 | 64.9% | 79 | 64.9% | -0.79 | 8.22 | 7.15 | 9.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.