Spot 73.17
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 23:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.30 | 35.85 | 34.08 | +0.97 | 64.9% | 40 | 64.9% | -0.03 | 0.51 | 0.20 | 0.81 | — |
| — | 27.30 | 31.40 | 29.35 | +0.94 | 62.6% | 45 | 62.6% | -0.06 | 0.54 | 0.36 | 0.71 | — |
| — | 22.80 | 26.15 | 24.48 | +0.91 | 61.3% | 50 | 61.3% | -0.09 | 1.06 | 0.90 | 1.22 | — |
| — | 19.85 | 22.30 | 21.07 | +0.85 | 60.6% | 55 | 60.6% | -0.15 | 1.89 | 1.47 | 2.30 | — |
| — | 15.85 | 18.65 | 17.25 | +0.78 | 60.3% | 60 | 60.3% | -0.22 | 3.00 | 2.75 | 3.25 | — |
| — | 12.80 | 14.75 | 13.78 | +0.70 | 60.2% | 65 | 60.2% | -0.31 | 4.40 | 3.90 | 4.90 | — |
| — | 10.50 | 11.00 | 10.75 | +0.61 | 60.3% | 70 | 60.3% | -0.40 | 6.75 | 5.70 | 7.80 | — |
| — | 8.05 | 8.75 | 8.40 | +0.51 | 60.5% | 75 | 60.5% | -0.49 | 9.53 | 8.55 | 10.50 | — |
| — | 6.00 | 7.15 | 6.58 | +0.43 | 60.8% | 80 | 60.8% | -0.58 | 12.57 | 11.50 | 13.65 | — |
| — | 4.05 | 5.55 | 4.80 | +0.35 | 61.1% | 85 | 61.1% | -0.66 | 15.65 | 15.00 | 16.30 | — |
| — | 2.97 | 4.40 | 3.69 | +0.29 | 61.5% | 90 | 61.5% | -0.73 | 19.85 | 18.50 | 21.20 | — |
| — | 2.50 | 3.45 | 2.98 | +0.23 | 61.9% | 95 | 61.9% | -0.78 | 24.00 | 22.55 | 25.45 | — |
| — | 1.60 | 2.67 | 2.13 | +0.19 | 62.3% | 100 | 62.3% | -0.83 | 28.35 | 26.85 | 29.85 | — |
| — | 1.52 | 2.11 | 1.81 | +0.15 | 62.8% | 105 | 62.8% | -0.87 | 32.38 | 31.15 | 33.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.