Spot 73.17
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 23:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.95 | 36.40 | 35.17 | +0.95 | 65.0% | 40 | 65.0% | -0.05 | 0.56 | 0.18 | 0.93 | — |
| — | 29.55 | 32.00 | 30.77 | +0.92 | 62.6% | 45 | 62.6% | -0.08 | 1.18 | 0.92 | 1.44 | — |
| — | 24.95 | 27.85 | 26.40 | +0.88 | 60.7% | 50 | 60.7% | -0.12 | 1.83 | 1.60 | 2.06 | — |
| — | 20.50 | 24.10 | 22.30 | +0.82 | 59.4% | 55 | 59.4% | -0.18 | 3.02 | 2.73 | 3.30 | — |
| — | 18.40 | 20.25 | 19.32 | +0.76 | 58.6% | 60 | 58.6% | -0.24 | 4.42 | 3.80 | 5.05 | — |
| — | 15.25 | 17.15 | 16.20 | +0.69 | 58.3% | 65 | 58.3% | -0.31 | 6.22 | 5.85 | 6.60 | — |
| — | 12.65 | 14.35 | 13.50 | +0.62 | 58.2% | 70 | 58.2% | -0.39 | 8.60 | 8.05 | 9.15 | — |
| — | 10.60 | 11.65 | 11.12 | +0.55 | 58.4% | 75 | 58.4% | -0.46 | 11.55 | 10.40 | 12.70 | — |
| — | 8.60 | 10.15 | 9.38 | +0.48 | 58.8% | 80 | 58.8% | -0.53 | 14.65 | 13.50 | 15.80 | — |
| — | 7.20 | 8.15 | 7.67 | +0.42 | 59.1% | 85 | 59.1% | -0.60 | 17.60 | 16.75 | 18.45 | — |
| — | 5.75 | 6.85 | 6.30 | +0.36 | 59.5% | 90 | 59.5% | -0.65 | 21.23 | 20.35 | 22.10 | — |
| — | 4.40 | 5.90 | 5.15 | +0.31 | 59.9% | 95 | 59.9% | -0.71 | 25.12 | 24.15 | 26.10 | — |
| — | 3.25 | 4.95 | 4.10 | +0.27 | 60.3% | 100 | 60.3% | -0.75 | 29.23 | 28.20 | 30.25 | — |
| — | 3.05 | 3.95 | 3.50 | +0.23 | 60.7% | 105 | 60.7% | -0.79 | 33.48 | 32.40 | 34.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.