Spot 68.33
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 03:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.60 | 24.35 | 23.48 | +1.00 | 107.0% | 45 | 107.0% | +0.00 | — | — | 2.13 | — |
| — | 19.20 | 23.15 | 21.18 | +1.00 | 102.7% | 47 | 102.7% | +0.00 | — | — | 0.47 | — |
| — | 16.90 | 19.45 | 18.18 | +1.00 | 97.6% | 50 | 97.6% | +0.00 | — | — | 2.13 | — |
| — | 12.70 | 14.40 | 13.55 | +1.00 | 94.6% | 55 | 94.6% | -0.00 | — | — | 0.01 | — |
| — | 7.35 | 9.30 | 8.32 | +0.99 | 104.7% | 60 | 104.7% | -0.01 | 0.04 | 0.01 | 0.07 | — |
| — | 6.80 | 8.05 | 7.42 | +0.99 | 100.1% | 61 | 100.1% | -0.01 | 0.03 | 0.01 | 0.05 | — |
| — | 5.90 | 7.90 | 6.90 | +0.98 | 92.8% | 62 | 92.8% | -0.02 | 0.03 | 0.01 | 0.05 | — |
| — | 4.65 | 6.00 | 5.33 | +0.97 | 84.6% | 63 | 84.6% | -0.03 | 0.04 | 0.02 | 0.05 | — |
| — | 3.00 | 5.15 | 4.08 | +0.95 | 77.3% | 64 | 77.3% | -0.05 | — | — | 0.28 | — |
| — | 1.56 | 4.30 | 2.93 | +0.91 | 71.4% | 65 | 71.4% | -0.09 | 0.10 | 0.07 | 0.12 | — |
| — | 1.13 | 3.30 | 2.21 | +0.84 | 67.2% | 66 | 67.2% | -0.16 | 0.24 | 0.19 | 0.30 | — |
| — | 1.53 | 2.04 | 1.78 | +0.72 | 65.1% | 67 | 65.1% | -0.28 | 0.38 | 0.22 | 0.54 | — |
| — | 0.83 | 1.37 | 1.10 | +0.56 | 64.6% | 68 | 64.6% | -0.44 | 0.88 | 0.66 | 1.09 | — |
| — | 0.61 | 0.73 | 0.67 | +0.39 | 65.5% | 69 | 65.5% | -0.62 | 1.36 | 1.07 | 1.65 | — |
| — | 0.29 | 0.46 | 0.38 | +0.25 | 67.6% | 70 | 67.6% | -0.75 | 2.17 | 1.90 | 2.43 | — |
| — | 0.07 | 0.41 | 0.24 | +0.15 | 71.0% | 71 | 71.0% | -0.85 | 3.02 | 2.38 | 3.65 | — |
| — | 0.04 | 0.12 | 0.08 | +0.10 | 75.3% | 72 | 75.3% | -0.91 | 4.00 | 3.60 | 4.40 | — |
| — | 0.01 | 0.27 | 0.14 | +0.06 | 80.1% | 73 | 80.1% | -0.94 | 4.78 | 4.10 | 5.45 | — |
| — | 0.01 | 0.09 | 0.05 | +0.04 | 84.9% | 74 | 84.9% | -0.96 | 6.08 | 5.00 | 7.15 | — |
| — | 0.02 | 0.04 | 0.03 | +0.02 | 89.6% | 75 | 89.6% | -0.98 | 6.88 | 6.00 | 7.75 | — |
| — | 0.01 | 0.05 | 0.03 | +0.02 | 93.7% | 76 | 93.7% | -0.99 | 7.58 | 6.80 | 8.35 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 96.7% | 77 | 96.7% | -0.99 | 9.10 | 8.15 | 10.05 | — |
| — | — | 0.01 | — | +0.01 | 98.2% | 78 | 98.2% | -1.00 | 9.95 | 8.80 | 11.10 | — |
| — | — | 0.03 | — | +0.00 | 98.8% | 79 | 98.8% | -1.00 | 11.15 | 10.00 | 12.30 | — |
| — | — | 0.01 | — | +0.00 | 98.9% | 80 | 98.9% | -1.00 | 12.57 | 11.45 | 13.70 | — |
| — | — | 0.03 | — | +0.00 | 99.1% | 81 | 99.1% | -1.00 | 12.75 | 12.00 | 13.50 | — |
| — | — | 0.01 | — | +0.00 | 99.3% | 82 | 99.3% | -1.00 | 13.62 | 11.80 | 15.45 | — |
| — | — | 0.95 | — | +0.00 | 99.6% | 83 | 99.6% | -1.00 | 14.40 | 13.25 | 15.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.