Spot 68.33
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 03:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.55 | 25.25 | 23.40 | +1.00 | 73.7% | 45 | 73.7% | -0.00 | — | — | 2.13 | — |
| 0 | 17.45 | 20.25 | 18.85 | +1.00 | 75.0% | 50 | 75.0% | -0.00 | — | — | 0.85 | — |
| — | 12.55 | 15.30 | 13.93 | +0.99 | 65.0% | 55 | 65.0% | -0.01 | — | — | 0.23 | 147 |
| — | 10.60 | 13.30 | 11.95 | +0.98 | 61.1% | 57 | 61.1% | -0.02 | — | — | 0.75 | — |
| — | 9.95 | 11.70 | 10.82 | +0.97 | 59.4% | 58 | 59.4% | -0.03 | — | — | 0.10 | — |
| — | 8.10 | 10.00 | 9.05 | +0.96 | 57.8% | 59 | 57.8% | -0.04 | — | — | 0.14 | — |
| 2 | 7.65 | 9.00 | 8.32 | +0.95 | 56.5% | 60 | 56.5% | -0.05 | 0.14 | 0.09 | 0.18 | — |
| 8 | 7.10 | 8.35 | 7.72 | +0.93 | 55.3% | 61 | 55.3% | -0.08 | 0.29 | 0.14 | 0.45 | — |
| — | 6.25 | 7.35 | 6.80 | +0.90 | 54.4% | 62 | 54.4% | -0.10 | 0.34 | 0.22 | 0.46 | — |
| — | 5.45 | 6.45 | 5.95 | +0.86 | 53.6% | 63 | 53.6% | -0.14 | 0.41 | 0.31 | 0.52 | — |
| — | 4.45 | 5.75 | 5.10 | +0.81 | 53.1% | 64 | 53.1% | -0.19 | 0.59 | 0.52 | 0.66 | — |
| — | 3.65 | 4.35 | 4.00 | +0.76 | 52.7% | 65 | 52.7% | -0.25 | 0.81 | 0.71 | 0.91 | — |
| — | 3.00 | 3.90 | 3.45 | +0.69 | 52.5% | 66 | 52.5% | -0.31 | 1.15 | 1.07 | 1.23 | — |
| — | 2.42 | 3.25 | 2.83 | +0.62 | 52.4% | 67 | 52.4% | -0.38 | 1.52 | 1.42 | 1.62 | — |
| — | 2.26 | 2.47 | 2.37 | +0.54 | 52.5% | 68 | 52.5% | -0.46 | 1.99 | 1.67 | 2.30 | — |
| — | 1.62 | 2.05 | 1.83 | +0.47 | 52.7% | 69 | 52.7% | -0.53 | 2.59 | 2.32 | 2.86 | — |
| — | 1.25 | 1.63 | 1.44 | +0.40 | 53.1% | 70 | 53.1% | -0.60 | 3.08 | 2.85 | 3.30 | — |
| — | 0.93 | 1.32 | 1.12 | +0.33 | 53.7% | 71 | 53.7% | -0.67 | 3.77 | 3.65 | 3.90 | — |
| — | 0.71 | 1.06 | 0.89 | +0.27 | 54.3% | 72 | 54.3% | -0.73 | 4.67 | 4.30 | 5.05 | — |
| — | 0.30 | 0.72 | 0.51 | +0.22 | 55.1% | 73 | 55.1% | -0.78 | 5.28 | 4.90 | 5.65 | — |
| — | 0.17 | 0.82 | 0.49 | +0.18 | 56.0% | 74 | 56.0% | -0.82 | 6.12 | 5.50 | 6.75 | — |
| — | 0.29 | 0.42 | 0.35 | +0.15 | 56.9% | 75 | 56.9% | -0.86 | 6.97 | 6.30 | 7.65 | — |
| — | 0.25 | 0.38 | 0.32 | +0.12 | 57.9% | 76 | 57.9% | -0.89 | 7.53 | 6.45 | 8.60 | — |
| — | 0.09 | 0.30 | 0.20 | +0.09 | 59.0% | 77 | 59.0% | -0.91 | 8.93 | 7.65 | 10.20 | — |
| — | 0.02 | 0.46 | 0.24 | +0.08 | 60.1% | 78 | 60.1% | -0.93 | 9.95 | 9.10 | 10.80 | — |
| — | 0.07 | 0.23 | 0.15 | +0.06 | 61.2% | 79 | 61.2% | -0.94 | 10.55 | 9.70 | 11.40 | — |
| — | 0.10 | 0.21 | 0.15 | +0.05 | 62.4% | 80 | 62.4% | -0.96 | 11.88 | 10.90 | 12.85 | — |
| — | — | 0.29 | — | +0.04 | 63.5% | 81 | 63.5% | -0.97 | 12.90 | 12.15 | 13.65 | — |
| — | — | 0.62 | — | +0.03 | 64.6% | 82 | 64.6% | -0.97 | 14.28 | 13.25 | 15.30 | — |
| — | — | 1.15 | — | +0.02 | 65.6% | 83 | 65.6% | -0.98 | 15.22 | 13.85 | 16.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.