Spot 68.33
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 03:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.80 | 35.80 | 33.80 | +0.98 | 72.9% | 35 | 72.9% | -0.02 | 0.42 | 0.09 | 0.76 | — |
| — | 28.25 | 30.90 | 29.57 | +0.97 | 66.4% | 40 | 66.4% | -0.04 | 0.28 | 0.20 | 0.35 | — |
| — | 23.75 | 26.10 | 24.93 | +0.94 | 62.0% | 45 | 62.0% | -0.06 | 0.72 | 0.51 | 0.93 | — |
| — | 19.05 | 21.35 | 20.20 | +0.89 | 59.2% | 50 | 59.2% | -0.11 | 1.35 | 1.09 | 1.62 | — |
| 51 | 15.35 | 17.75 | 16.55 | +0.83 | 57.5% | 55 | 57.5% | -0.18 | 2.23 | 2.15 | 2.30 | — |
| — | 12.30 | 13.45 | 12.88 | +0.74 | 56.6% | 60 | 56.6% | -0.26 | 3.65 | 3.15 | 4.15 | — |
| — | 9.00 | 10.05 | 9.53 | +0.64 | 56.2% | 65 | 56.2% | -0.36 | 5.80 | 5.60 | 6.00 | — |
| — | 7.15 | 7.80 | 7.47 | +0.54 | 56.2% | 70 | 56.2% | -0.47 | 8.35 | 7.85 | 8.85 | — |
| — | 5.35 | 5.95 | 5.65 | +0.44 | 56.5% | 75 | 56.5% | -0.57 | 11.62 | 11.30 | 11.95 | — |
| — | 3.85 | 4.55 | 4.20 | +0.36 | 57.0% | 80 | 57.0% | -0.66 | 15.10 | 14.55 | 15.65 | — |
| — | 2.44 | 3.30 | 2.87 | +0.28 | 57.6% | 85 | 57.6% | -0.73 | 18.93 | 18.05 | 19.80 | — |
| — | 2.05 | 2.44 | 2.25 | +0.22 | 58.3% | 90 | 58.3% | -0.79 | 23.10 | 22.45 | 23.75 | — |
| — | 1.54 | 1.88 | 1.71 | +0.18 | 59.1% | 95 | 59.1% | -0.84 | 27.55 | 26.75 | 28.35 | — |
| — | 1.20 | 1.31 | 1.25 | +0.14 | 60.0% | 100 | 60.0% | -0.88 | 31.80 | 30.50 | 33.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.