Spot 68.33
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 03:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.65 | 36.45 | 35.05 | +0.96 | 68.2% | 35 | 68.2% | -0.04 | 0.33 | 0.06 | 0.60 | — |
| — | 27.95 | 31.95 | 29.95 | +0.94 | 63.6% | 40 | 63.6% | -0.06 | 0.82 | 0.63 | 1.01 | — |
| — | 23.90 | 27.70 | 25.80 | +0.90 | 61.0% | 45 | 61.0% | -0.10 | 1.52 | 1.34 | 1.70 | — |
| — | 20.00 | 23.75 | 21.88 | +0.85 | 59.6% | 50 | 59.6% | -0.15 | 2.49 | 1.98 | 3.00 | — |
| — | 16.80 | 19.30 | 18.05 | +0.79 | 58.9% | 55 | 58.9% | -0.21 | 3.85 | 3.10 | 4.60 | — |
| — | 13.70 | 16.00 | 14.85 | +0.72 | 58.5% | 60 | 58.5% | -0.28 | 5.47 | 5.25 | 5.70 | — |
| — | 11.10 | 12.95 | 12.03 | +0.64 | 58.4% | 65 | 58.4% | -0.36 | 7.92 | 7.40 | 8.45 | — |
| — | 8.95 | 10.55 | 9.75 | +0.57 | 58.5% | 70 | 58.5% | -0.44 | 10.90 | 10.30 | 11.50 | — |
| — | 8.00 | 9.00 | 8.50 | +0.50 | 58.7% | 75 | 58.7% | -0.51 | 14.00 | 13.35 | 14.65 | — |
| — | 6.50 | 6.90 | 6.70 | +0.43 | 59.0% | 80 | 59.0% | -0.58 | 16.93 | 16.35 | 17.50 | — |
| — | 5.25 | 5.70 | 5.47 | — | — | 85 | 59.3% | -0.64 | 20.65 | 20.10 | 21.20 | — |
| — | 4.05 | 5.10 | 4.58 | — | — | 90 | 59.6% | -0.70 | 24.68 | 24.05 | 25.30 | — |
| — | 2.59 | 4.35 | 3.47 | +0.27 | 60.0% | 95 | 60.0% | -0.75 | 28.90 | 28.30 | 29.50 | — |
| — | 1.98 | 3.65 | 2.81 | +0.23 | 60.4% | 100 | 60.4% | -0.79 | 33.02 | 32.05 | 34.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.