Spot 69.99
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.40 | 32.60 | 31.50 | +0.97 | 67.0% | 40 | 67.0% | -0.04 | 0.60 | 0.20 | 1.00 | — |
| — | 24.70 | 27.80 | 26.25 | +0.94 | 62.4% | 45 | 62.4% | -0.06 | 0.51 | 0.22 | 0.79 | — |
| — | 19.60 | 23.35 | 21.48 | +0.89 | 59.2% | 50 | 59.2% | -0.11 | 0.94 | 0.67 | 1.20 | — |
| — | 16.15 | 19.05 | 17.60 | +0.83 | 57.3% | 55 | 57.3% | -0.18 | 2.01 | 1.72 | 2.30 | — |
| — | 12.75 | 14.00 | 13.38 | +0.74 | 56.2% | 60 | 56.2% | -0.26 | 3.06 | 2.56 | 3.55 | — |
| — | 9.50 | 12.15 | 10.82 | +0.64 | 55.7% | 65 | 55.7% | -0.36 | 4.83 | 4.15 | 5.50 | — |
| — | 6.95 | 9.25 | 8.10 | +0.54 | 55.7% | 70 | 55.7% | -0.47 | 7.95 | 7.20 | 8.70 | — |
| — | 5.85 | 6.40 | 6.12 | +0.44 | 55.9% | 75 | 55.9% | -0.57 | 10.53 | 9.70 | 11.35 | — |
| — | 4.30 | 5.25 | 4.78 | +0.36 | 56.4% | 80 | 56.4% | -0.66 | 13.95 | 12.80 | 15.10 | — |
| — | 2.50 | 3.60 | 3.05 | +0.28 | 57.1% | 85 | 57.1% | -0.73 | 17.57 | 16.25 | 18.90 | — |
| — | 2.30 | 2.89 | 2.60 | +0.22 | 57.8% | 90 | 57.8% | -0.79 | 21.73 | 20.40 | 23.05 | — |
| — | 1.37 | 1.96 | 1.67 | +0.18 | 58.7% | 95 | 58.7% | -0.84 | 26.25 | 24.40 | 28.10 | — |
| — | 1.00 | 2.21 | 1.60 | +0.14 | 59.6% | 100 | 59.6% | -0.88 | 30.52 | 29.05 | 32.00 | — |
| — | 0.51 | 1.77 | 1.14 | +0.11 | 60.6% | 105 | 60.6% | -0.92 | 35.48 | 33.60 | 37.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.